6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,705 (23/05/10) | 995 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
1,320 (24/01/15) | 995 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,041 | 1,050 | 1,034 | 1,047 | +7 | +0.7 | 32,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 1,060 | 1,064 | 1,040 | 1,040 | -16 | -1.5 | 32,100 |
4/24 | 1,046 | 1,059 | 1,045 | 1,056 | +11 | +1.1 | 23,700 |
4/23 | 1,022 | 1,051 | 1,022 | 1,045 | +23 | +2.3 | 35,900 |
4/22 | 1,041 | 1,041 | 1,016 | 1,022 | +11 | +1.1 | 39,900 |
4/19 | 1,026 | 1,028 | 995 | 1,011 | -27 | -2.6 | 60,500 |
4/18 | 1,018 | 1,050 | 1,018 | 1,038 | +11 | +1.1 | 19,600 |
4/17 | 1,055 | 1,060 | 1,018 | 1,027 | -18 | -1.7 | 47,400 |
4/16 | 1,072 | 1,072 | 1,045 | 1,045 | -37 | -3.4 | 45,500 |
4/15 | 1,102 | 1,105 | 1,077 | 1,082 | -27 | -2.4 | 49,000 |
4/12 | 1,123 | 1,127 | 1,108 | 1,109 | -12 | -1.1 | 43,900 |
4/11 | 1,129 | 1,129 | 1,115 | 1,121 | -14 | -1.2 | 29,300 |
4/10 | 1,133 | 1,150 | 1,129 | 1,135 | +4 | +0.4 | 28,100 |
4/9 | 1,136 | 1,138 | 1,121 | 1,131 | -2 | -0.2 | 23,100 |
4/8 | 1,125 | 1,133 | 1,116 | 1,133 | +13 | +1.2 | 30,000 |
4/5 | 1,118 | 1,127 | 1,107 | 1,120 | -10 | -0.9 | 26,500 |
4/4 | 1,140 | 1,149 | 1,127 | 1,130 | -7 | -0.6 | 30,700 |
4/3 | 1,150 | 1,150 | 1,131 | 1,137 | -18 | -1.6 | 37,700 |
4/2 | 1,189 | 1,198 | 1,155 | 1,155 | -43 | -3.6 | 42,500 |
4/1 | 1,230 | 1,240 | 1,188 | 1,198 | -22 | -1.8 | 51,700 |
3/29 | 1,187 | 1,225 | 1,187 | 1,220 | +28 | +2.4 | 69,600 |
3/28 | 1,157 | 1,200 | 1,157 | 1,192 | +54 | +4.8 | 117,600 |
3/27 | 1,136 | 1,153 | 1,134 | 1,138 | +18 | +1.6 | 76,100 |
3/26 | 1,113 | 1,129 | 1,105 | 1,120 | +1 | +0.1 | 30,600 |
3/25 | 1,121 | 1,137 | 1,113 | 1,119 | -6 | -0.5 | 33,900 |
3/22 | 1,124 | 1,127 | 1,112 | 1,125 | +1 | +0.1 | 31,800 |
3/21 | 1,128 | 1,133 | 1,118 | 1,124 | +8 | +0.7 | 27,400 |
3/19 | 1,109 | 1,119 | 1,106 | 1,116 | +9 | +0.8 | 20,800 |
3/18 | 1,091 | 1,113 | 1,091 | 1,107 | +20 | +1.8 | 26,500 |
3/15 | 1,098 | 1,098 | 1,085 | 1,087 | -13 | -1.2 | 22,200 |
3/14 | 1,087 | 1,100 | 1,081 | 1,100 | +10 | +0.9 | 30,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて