6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,705 (23/05/10) | 995 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/01/15) | 995 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,054 | 1,069 | 1,038 | 1,043 | -4 | -0.4 | 104,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,041 | 1,064 | 1,016 | 1,047 | +36 | +3.6 | 163,800 |
| 4/19 | 1,102 | 1,105 | 995 | 1,011 | -98 | -8.8 | 222,000 |
| 4/12 | 1,125 | 1,150 | 1,108 | 1,109 | -11 | -1.0 | 154,400 |
| 4/5 | 1,230 | 1,240 | 1,107 | 1,120 | -100 | -8.2 | 189,100 |
| 3/29 | 1,121 | 1,225 | 1,105 | 1,220 | +95 | +8.4 | 327,800 |
| 3/22 | 1,091 | 1,133 | 1,091 | 1,125 | +38 | +3.5 | 106,500 |
| 3/15 | 1,112 | 1,127 | 1,072 | 1,087 | -41 | -3.6 | 154,300 |
| 3/8 | 1,116 | 1,144 | 1,095 | 1,128 | +12 | +1.1 | 187,600 |
| 3/1 | 1,143 | 1,193 | 1,115 | 1,116 | -24 | -2.1 | 260,800 |
| 2/22 | 1,103 | 1,160 | 1,101 | 1,140 | +25 | +2.2 | 162,300 |
| 2/16 | 1,129 | 1,138 | 1,071 | 1,115 | -6 | -0.5 | 224,400 |
| 2/9 | 1,156 | 1,170 | 1,107 | 1,121 | -33 | -2.9 | 421,600 |
| 2/2 | 1,184 | 1,209 | 1,151 | 1,154 | -29 | -2.5 | 367,300 |
| 1/26 | 1,186 | 1,220 | 1,163 | 1,183 | +4 | +0.3 | 351,400 |
| 1/19 | 1,267 | 1,320 | 1,155 | 1,179 | -80 | -6.4 | 866,300 |
| 1/12 | 1,271 | 1,295 | 1,238 | 1,259 | -3 | -0.2 | 383,400 |
| 1/5 | 1,266 | 1,285 | 1,233 | 1,262 | -9 | -0.7 | 138,700 |
| 12/29 | 1,240 | 1,282 | 1,235 | 1,271 | +35 | +2.8 | 313,900 |
| 12/22 | 1,230 | 1,274 | 1,216 | 1,236 | -16 | -1.3 | 320,500 |
| 12/15 | 1,266 | 1,288 | 1,230 | 1,252 | -9 | -0.7 | 254,100 |
| 12/8 | 1,332 | 1,374 | 1,255 | 1,261 | -70 | -5.3 | 269,200 |
| 12/1 | 1,350 | 1,387 | 1,320 | 1,331 | -7 | -0.5 | 262,500 |
| 11/24 | 1,272 | 1,372 | 1,272 | 1,338 | +69 | +5.4 | 284,000 |
| 11/17 | 1,253 | 1,309 | 1,201 | 1,269 | +28 | +2.3 | 333,400 |
| 11/10 | 1,256 | 1,278 | 1,221 | 1,241 | +19 | +1.6 | 287,100 |
| 11/2 | 1,233 | 1,261 | 1,199 | 1,222 | -13 | -1.1 | 359,900 |
| 10/27 | 1,216 | 1,238 | 1,109 | 1,235 | -7 | -0.6 | 925,700 |
| 10/20 | 1,293 | 1,372 | 1,223 | 1,242 | +39 | +3.2 | 1,391,200 |
| 10/13 | 1,249 | 1,278 | 1,196 | 1,203 | -25 | -2.0 | 695,400 |
| 10/6 | 1,314 | 1,346 | 1,208 | 1,228 | -70 | -5.4 | 527,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて