6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,705 (23/05/10) | 995 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/01/15) | 995 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,065 | 1,065 | 1,038 | 1,043 | -26 | -2.4 | 61,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,230 | 1,240 | 995 | 1,069 | -151 | -12.4 | 771,800 |
| 24/03 | 1,142 | 1,225 | 1,072 | 1,220 | +85 | +7.5 | 819,600 |
| 24/02 | 1,177 | 1,193 | 1,071 | 1,135 | -56 | -4.7 | 1,148,900 |
| 24/01 | 1,266 | 1,320 | 1,155 | 1,191 | -80 | -6.3 | 1,983,900 |
| 23/12 | 1,326 | 1,374 | 1,216 | 1,271 | -68 | -5.1 | 1,200,100 |
| 23/11 | 1,247 | 1,387 | 1,199 | 1,339 | +104 | +8.4 | 1,304,200 |
| 23/10 | 1,314 | 1,372 | 1,109 | 1,235 | -63 | -4.9 | 3,720,300 |
| 23/09 | 1,310 | 1,347 | 1,255 | 1,298 | -12 | -0.9 | 1,438,600 |
| 23/08 | 1,360 | 1,387 | 1,247 | 1,310 | -57 | -4.2 | 2,244,300 |
| 23/07 | 1,621 | 1,669 | 1,307 | 1,367 | -237 | -14.8 | 5,775,000 |
| 23/06 | 1,598 | 1,693 | 1,428 | 1,604 | -4 | -0.3 | 2,644,600 |
| 23/05 | 1,582 | 1,705 | 1,550 | 1,608 | +15 | +0.9 | 1,954,000 |
| 23/04 | 1,629 | 1,794 | 1,533 | 1,593 | -18 | -1.1 | 4,884,300 |
| 23/03 | 1,484 | 1,636 | 1,387 | 1,611 | +127 | +8.6 | 2,156,700 |
| 23/02 | 1,455 | 1,556 | 1,413 | 1,484 | +37 | +2.6 | 2,325,200 |
| 23/01 | 1,143 | 1,511 | 1,087 | 1,447 | +304 | +26.6 | 9,384,000 |
| 22/12 | 1,254 | 1,272 | 1,086 | 1,143 | -96 | -7.8 | 1,352,800 |
| 22/11 | 1,192 | 1,340 | 1,104 | 1,239 | +35 | +2.9 | 1,328,300 |
| 22/10 | 971 | 1,287 | 944 | 1,204 | +220 | +22.4 | 4,740,500 |
| 22/09 | 1,102 | 1,138 | 935 | 984 | -114 | -10.4 | 1,697,800 |
| 22/08 | 1,220 | 1,220 | 1,072 | 1,098 | -117 | -9.6 | 2,007,500 |
| 22/07 | 1,081 | 1,305 | 1,011 | 1,215 | +118 | +10.8 | 2,926,900 |
| 22/06 | 1,138 | 1,223 | 1,010 | 1,097 | -50 | -4.4 | 1,777,200 |
| 22/05 | 1,200 | 1,251 | 1,051 | 1,147 | -74 | -6.1 | 2,404,400 |
| 22/04 | 1,439 | 1,544 | 1,126 | 1,221 | -208 | -14.6 | 3,716,000 |
| 22/03 | 1,285 | 1,466 | 1,171 | 1,429 | +169 | +13.4 | 2,302,300 |
| 22/02 | 1,230 | 1,281 | 1,100 | 1,260 | +87 | +7.4 | 1,967,900 |
| 22/01 | 1,726 | 1,730 | 1,068 | 1,173 | -523 | -30.8 | 4,169,900 |
| 21/12 | 1,756 | 1,806 | 1,562 | 1,696 | -62 | -3.5 | 2,711,100 |
| 21/11 | 2,146 | 2,201 | 1,758 | 1,758 | -350 | -16.6 | 2,903,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて