6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,336 | 1,417 | 1,303 | 1,303 | -39 | -2.9 | 138,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,200 | 1,251 | 1,051 | 1,147 | -74 | -6.1 | 2,404,400 |
| 22/04 | 1,439 | 1,544 | 1,126 | 1,221 | -208 | -14.6 | 3,716,000 |
| 22/03 | 1,285 | 1,466 | 1,171 | 1,429 | +169 | +13.4 | 2,302,300 |
| 22/02 | 1,230 | 1,281 | 1,100 | 1,260 | +87 | +7.4 | 1,967,900 |
| 22/01 | 1,726 | 1,730 | 1,068 | 1,173 | -523 | -30.8 | 4,169,900 |
| 21/12 | 1,756 | 1,806 | 1,562 | 1,696 | -62 | -3.5 | 2,711,100 |
| 21/11 | 2,146 | 2,201 | 1,758 | 1,758 | -350 | -16.6 | 2,903,000 |
| 21/10 | 2,279 | 2,342 | 1,851 | 2,108 | -217 | -9.3 | 7,351,400 |
| 21/09 | 2,146 | 2,502 | 2,067 | 2,325 | +181 | +8.4 | 4,453,400 |
| 21/08 | 1,870 | 2,145 | 1,801 | 2,144 | +280 | +15.0 | 3,095,400 |
| 21/07 | 2,377 | 2,389 | 1,828 | 1,864 | -546 | -22.7 | 6,907,100 |
| 21/06 | 2,116 | 2,430 | 2,016 | 2,410 | +289 | +13.6 | 4,264,700 |
| 21/05 | 2,359 | 2,375 | 1,981 | 2,121 | -216 | -9.2 | 4,839,400 |
| 21/04 | 1,957 | 2,464 | 1,920 | 2,337 | +396 | +20.4 | 12,254,700 |
| 21/03 | 1,686 | 1,965 | 1,543 | 1,941 | +278 | +16.7 | 5,674,800 |
| 21/02 | 1,771 | 1,851 | 1,651 | 1,663 | -110 | -6.2 | 4,512,600 |
| 21/01 | 2,369 | 2,561 | 1,700 | 1,773 | -588 | -24.9 | 12,379,500 |
| 20/12 | 2,500 | 2,694 | 2,110 | 2,361 | -118 | -4.8 | 8,406,200 |
| 20/11 | 1,981 | 2,533 | 1,855 | 2,479 | +499 | +25.2 | 10,349,400 |
| 20/10 | 2,100 | 2,792 | 1,838 | 1,980 | -115 | -5.5 | 21,265,000 |
| 20/09 | 1,526 | 2,207 | 1,523 | 2,095 | +550 | +35.6 | 10,629,700 |
| 20/08 | 1,149 | 1,596 | 1,115 | 1,545 | +423 | +37.7 | 9,866,900 |
| 20/07 | 1,023 | 1,395 | 984 | 1,122 | +91 | +8.8 | 14,514,400 |
| 20/06 | 987 | 1,132 | 915 | 1,031 | +53 | +5.4 | 9,563,000 |
| 20/05 | 790 | 1,043 | 771 | 978 | +168 | +20.7 | 10,068,700 |
| 20/04 | 666 | 891 | 591 | 810 | +134 | +19.8 | 13,162,100 |
| 20/03 | 1,018 | 1,123 | 546 | 676 | -331 | -32.9 | 9,829,400 |
| 20/02 | 1,181 | 1,310 | 999 | 1,007 | -217 | -17.7 | 6,589,000 |
| 20/01 | 864 | 1,349 | 820 | 1,224 | +345 | +39.3 | 18,534,900 |
| 19/12 | 805 | 894 | 748 | 879 | +75 | +9.3 | 1,674,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
