6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,336 | 1,341 | 1,308 | 1,321 | -21 | -1.6 | 105,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,342 | -3.4 | 1,368 | 106,000 | 24,800 | 286,600 | 11.56 |
| 11/22 | 1,389 | +3.4 | 1,344 | 161,500 | 27,900 | 298,200 | 10.69 |
| 11/15 | 1,343 | -3.9 | 1,381 | 140,700 | 22,000 | 303,100 | 13.78 |
| 11/8 | 1,397 | +7.1 | 1,346 | 105,300 | 22,500 | 305,600 | 13.58 |
| 11/1 | 1,305 | +0.8 | 1,305 | 149,400 | 22,100 | 309,700 | 14.01 |
| 10/25 | 1,295 | +2.1 | 1,262 | 203,700 | 22,200 | 302,900 | 13.64 |
| 10/18 | 1,269 | -10.8 | 1,325 | 351,400 | 24,600 | 283,100 | 11.51 |
| 10/11 | 1,423 | -1.0 | 1,436 | 60,000 | 22,600 | 200,000 | 8.85 |
| 10/4 | 1,437 | -2.1 | 1,427 | 112,100 | 24,100 | 200,900 | 8.34 |
| 9/27 | 1,468 | +4.9 | 1,456 | 144,200 | 24,000 | 200,000 | 8.33 |
| 9/20 | 1,400 | -2.2 | 1,410 | 88,000 | 24,000 | 195,500 | 8.15 |
| 9/13 | 1,431 | +1.4 | 1,396 | 150,600 | 26,200 | 194,700 | 7.43 |
| 9/6 | 1,411 | -0.1 | 1,430 | 201,300 | 25,400 | 196,000 | 7.72 |
| 8/30 | 1,412 | +3.7 | 1,400 | 233,200 | 25,300 | 201,200 | 7.95 |
| 8/23 | 1,362 | +13.5 | 1,293 | 183,600 | 23,500 | 213,700 | 9.09 |
| 8/16 | 1,200 | +3.7 | 1,183 | 196,100 | 20,400 | 224,400 | 11.00 |
| 8/9 | 1,157 | +0.4 | 1,097 | 429,700 | 19,600 | 290,000 | 14.80 |
| 8/2 | 1,153 | -15.8 | 1,263 | 283,200 | 19,700 | 350,000 | 17.77 |
| 7/26 | 1,369 | -2.6 | 1,389 | 243,400 | 24,300 | 393,100 | 16.18 |
| 7/19 | 1,405 | +6.8 | 1,367 | 237,300 | 27,100 | 427,400 | 15.77 |
| 7/12 | 1,315 | -1.1 | 1,306 | 146,000 | 30,700 | 441,300 | 14.37 |
| 7/5 | 1,329 | +7.7 | 1,280 | 282,800 | 24,600 | 445,400 | 18.11 |
| 6/28 | 1,234 | +2.4 | 1,248 | 186,500 | 22,700 | 456,700 | 20.12 |
| 6/21 | 1,205 | +2.7 | 1,188 | 140,000 | 23,400 | 480,300 | 20.53 |
| 6/14 | 1,173 | +4.6 | 1,143 | 110,800 | 24,300 | 529,500 | 21.79 |
| 6/7 | 1,122 | +3.5 | 1,118 | 198,400 | 23,200 | 544,000 | 23.45 |
| 5/31 | 1,084 | -0.8 | 1,075 | 121,300 | 21,600 | 592,600 | 27.44 |
| 5/24 | 1,093 | +3.6 | 1,084 | 105,900 | 21,700 | 606,600 | 27.95 |
| 5/17 | 1,055 | -0.9 | 1,063 | 144,800 | 18,900 | 608,500 | 32.20 |
| 5/10 | 1,064 | +2.0 | 1,073 | 83,600 | 19,200 | 627,200 | 32.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
