6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,490 (24/09/03) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,336 | 1,417 | 1,303 | 1,303 | -39 | -2.9 | 138,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,403 | 1,420 | 1,317 | 1,342 | -47 | -3.4 | 106,000 |
| 11/22 | 1,316 | 1,404 | 1,290 | 1,389 | +46 | +3.4 | 161,500 |
| 11/15 | 1,388 | 1,410 | 1,343 | 1,343 | -54 | -3.9 | 140,700 |
| 11/8 | 1,315 | 1,405 | 1,305 | 1,397 | +92 | +7.1 | 105,300 |
| 11/1 | 1,291 | 1,359 | 1,256 | 1,305 | +10 | +0.8 | 149,400 |
| 10/25 | 1,268 | 1,297 | 1,226 | 1,295 | +26 | +2.1 | 203,700 |
| 10/18 | 1,453 | 1,453 | 1,261 | 1,269 | -154 | -10.8 | 351,400 |
| 10/11 | 1,456 | 1,456 | 1,408 | 1,423 | -14 | -1.0 | 60,000 |
| 10/4 | 1,448 | 1,468 | 1,380 | 1,437 | -31 | -2.1 | 112,100 |
| 9/27 | 1,420 | 1,487 | 1,403 | 1,468 | +68 | +4.9 | 144,200 |
| 9/20 | 1,433 | 1,440 | 1,375 | 1,400 | -31 | -2.2 | 88,000 |
| 9/13 | 1,351 | 1,449 | 1,300 | 1,431 | +20 | +1.4 | 150,600 |
| 9/6 | 1,432 | 1,490 | 1,369 | 1,411 | -1 | -0.1 | 201,300 |
| 8/30 | 1,365 | 1,444 | 1,352 | 1,412 | +50 | +3.7 | 233,200 |
| 8/23 | 1,196 | 1,373 | 1,177 | 1,362 | +162 | +13.5 | 183,600 |
| 8/16 | 1,166 | 1,212 | 1,151 | 1,200 | +43 | +3.7 | 196,100 |
| 8/9 | 1,072 | 1,192 | 951 | 1,157 | +4 | +0.4 | 429,700 |
| 8/2 | 1,372 | 1,391 | 1,146 | 1,153 | -216 | -15.8 | 283,200 |
| 7/26 | 1,400 | 1,423 | 1,348 | 1,369 | -36 | -2.6 | 243,400 |
| 7/19 | 1,330 | 1,409 | 1,316 | 1,405 | +90 | +6.8 | 237,300 |
| 7/12 | 1,340 | 1,340 | 1,277 | 1,315 | -14 | -1.1 | 146,000 |
| 7/5 | 1,232 | 1,342 | 1,205 | 1,329 | +95 | +7.7 | 282,800 |
| 6/28 | 1,212 | 1,283 | 1,208 | 1,234 | +29 | +2.4 | 186,500 |
| 6/21 | 1,173 | 1,222 | 1,148 | 1,205 | +32 | +2.7 | 140,000 |
| 6/14 | 1,129 | 1,173 | 1,112 | 1,173 | +51 | +4.6 | 110,800 |
| 6/7 | 1,085 | 1,143 | 1,080 | 1,122 | +38 | +3.5 | 198,400 |
| 5/31 | 1,093 | 1,104 | 1,045 | 1,084 | -9 | -0.8 | 121,300 |
| 5/24 | 1,058 | 1,111 | 1,058 | 1,093 | +38 | +3.6 | 105,900 |
| 5/17 | 1,069 | 1,084 | 1,045 | 1,055 | -9 | -0.9 | 144,800 |
| 5/10 | 1,050 | 1,086 | 1,050 | 1,064 | +21 | +2.0 | 83,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
