6201東証P貸借
業種 輸送用機器
豊田自動織機 株価時系列データ
PTS
14,946.5
円
(09:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,265 (24/03/22) | 7,840 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,265 (24/03/22) | 11,270 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 14,985 | 15,070 | 14,845 | 14,960 | -105 | -0.7 | 139,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 15,900 | 15,950 | 15,690 | 15,850 | +630 | +4.1 | 782,800 |
| 3/19 | 14,905 | 15,220 | 14,790 | 15,220 | +270 | +1.8 | 536,300 |
| 3/18 | 14,700 | 15,005 | 14,640 | 14,950 | +325 | +2.2 | 393,100 |
| 3/15 | 14,200 | 14,670 | 14,185 | 14,625 | +170 | +1.2 | 657,700 |
| 3/14 | 14,420 | 14,500 | 14,280 | 14,455 | +15 | +0.1 | 424,500 |
| 3/13 | 14,705 | 14,735 | 14,235 | 14,440 | -160 | -1.1 | 671,600 |
| 3/12 | 14,500 | 14,715 | 14,365 | 14,600 | -305 | -2.1 | 802,400 |
| 3/11 | 15,025 | 15,215 | 14,635 | 14,905 | -705 | -4.5 | 538,400 |
| 3/8 | 15,360 | 15,775 | 15,360 | 15,610 | -60 | -0.4 | 599,300 |
| 3/7 | 15,895 | 16,065 | 15,570 | 15,670 | -120 | -0.8 | 433,600 |
| 3/6 | 15,440 | 15,830 | 15,405 | 15,790 | +255 | +1.6 | 439,000 |
| 3/5 | 15,250 | 15,595 | 15,180 | 15,535 | +195 | +1.3 | 507,400 |
| 3/4 | 15,395 | 15,630 | 15,310 | 15,340 | +25 | +0.2 | 628,000 |
| 3/1 | 14,995 | 15,340 | 14,945 | 15,315 | +425 | +2.9 | 496,700 |
| 2/29 | 15,130 | 15,145 | 14,840 | 14,890 | -365 | -2.4 | 862,600 |
| 2/28 | 15,255 | 15,360 | 15,145 | 15,255 | +30 | +0.2 | 379,800 |
| 2/27 | 15,370 | 15,370 | 15,160 | 15,225 | -130 | -0.9 | 458,600 |
| 2/26 | 15,200 | 15,445 | 15,050 | 15,355 | +80 | +0.5 | 561,400 |
| 2/22 | 14,920 | 15,275 | 14,910 | 15,275 | +480 | +3.2 | 917,700 |
| 2/21 | 14,600 | 14,870 | 14,600 | 14,795 | +180 | +1.2 | 604,500 |
| 2/20 | 14,600 | 14,750 | 14,515 | 14,615 | -100 | -0.7 | 478,800 |
| 2/19 | 14,750 | 14,935 | 14,690 | 14,715 | -25 | -0.2 | 339,700 |
| 2/16 | 14,600 | 14,810 | 14,530 | 14,740 | +570 | +4.0 | 613,900 |
| 2/15 | 14,300 | 14,300 | 14,005 | 14,170 | +105 | +0.8 | 414,700 |
| 2/14 | 14,105 | 14,250 | 14,000 | 14,065 | -210 | -1.5 | 563,700 |
| 2/13 | 13,990 | 14,300 | 13,885 | 14,275 | +690 | +5.1 | 669,500 |
| 2/9 | 13,775 | 13,830 | 13,545 | 13,585 | -235 | -1.7 | 566,600 |
| 2/8 | 13,600 | 13,950 | 13,480 | 13,820 | +305 | +2.3 | 708,800 |
| 2/7 | 13,435 | 13,975 | 13,370 | 13,515 | +85 | +0.6 | 1,282,200 |
| 2/6 | 13,155 | 13,540 | 12,960 | 13,430 | +255 | +1.9 | 850,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて