決算new！
2024/04/26 発表
今期最終は14％増で3期連続最高益、前期配当を40円増額・今期は40円増配へ
6201東証P貸借
業種 輸送用機器
豊田自動織機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,265 (24/03/22) | 7,700 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,265 (24/03/22) | 11,270 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 14,300 | 14,990 | 14,105 | 14,570 | +100 | +0.7 | 1,507,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 14,805 | 14,885 | 14,370 | 14,470 | -335 | -2.3 | 707,300 |
| 4/24 | 14,585 | 14,865 | 14,500 | 14,805 | +430 | +3.0 | 968,400 |
| 4/23 | 14,785 | 14,800 | 14,165 | 14,375 | +190 | +1.3 | 1,116,100 |
| 4/22 | 14,000 | 14,265 | 13,885 | 14,185 | +375 | +2.7 | 937,300 |
| 4/19 | 13,910 | 13,955 | 13,495 | 13,810 | -80 | -0.6 | 877,400 |
| 4/18 | 13,660 | 14,050 | 13,650 | 13,890 | +290 | +2.1 | 781,800 |
| 4/17 | 13,900 | 13,955 | 13,540 | 13,600 | -350 | -2.5 | 723,400 |
| 4/16 | 14,105 | 14,180 | 13,780 | 13,950 | -420 | -2.9 | 608,300 |
| 4/15 | 14,275 | 14,375 | 14,090 | 14,370 | -50 | -0.4 | 501,500 |
| 4/12 | 14,455 | 14,550 | 14,350 | 14,420 | +25 | +0.2 | 502,900 |
| 4/11 | 14,275 | 14,545 | 14,220 | 14,395 | -40 | -0.3 | 579,400 |
| 4/10 | 14,690 | 14,690 | 14,330 | 14,435 | -135 | -0.9 | 527,100 |
| 4/9 | 14,355 | 14,600 | 14,255 | 14,570 | +220 | +1.5 | 619,600 |
| 4/8 | 14,350 | 14,510 | 14,250 | 14,350 | +10 | +0.1 | 557,300 |
| 4/5 | 14,440 | 14,440 | 14,080 | 14,340 | -245 | -1.7 | 553,200 |
| 4/4 | 14,570 | 14,850 | 14,360 | 14,585 | +285 | +2.0 | 817,600 |
| 4/3 | 14,325 | 14,630 | 14,165 | 14,300 | -190 | -1.3 | 988,500 |
| 4/2 | 14,200 | 14,535 | 14,050 | 14,490 | +370 | +2.6 | 1,178,700 |
| 4/1 | 14,550 | 14,815 | 14,015 | 14,120 | -1,530 | -9.8 | 1,759,600 |
| 3/29 | 15,970 | 15,970 | 15,525 | 15,650 | -65 | -0.4 | 489,000 |
| 3/28 | 15,675 | 15,850 | 15,580 | 15,715 | -70 | -0.4 | 519,600 |
| 3/27 | 15,770 | 15,900 | 15,700 | 15,785 | +25 | +0.2 | 485,100 |
| 3/26 | 15,815 | 15,855 | 15,615 | 15,760 | -165 | -1.0 | 519,800 |
| 3/25 | 16,055 | 16,225 | 15,905 | 15,925 | -255 | -1.6 | 472,700 |
| 3/22 | 16,030 | 16,265 | 15,970 | 16,180 | +330 | +2.1 | 458,300 |
| 3/21 | 15,900 | 15,950 | 15,690 | 15,850 | +630 | +4.1 | 782,800 |
| 3/19 | 14,905 | 15,220 | 14,790 | 15,220 | +270 | +1.8 | 536,300 |
| 3/18 | 14,700 | 15,005 | 14,640 | 14,950 | +325 | +2.2 | 393,100 |
| 3/15 | 14,200 | 14,670 | 14,185 | 14,625 | +170 | +1.2 | 657,700 |
| 3/14 | 14,420 | 14,500 | 14,280 | 14,455 | +15 | +0.1 | 424,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて