6201東証P貸借
業種 輸送用機器
豊田自動織機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,265 (24/03/22) | 7,770 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,265 (24/03/22) | 11,270 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 15,030 | 15,260 | 14,780 | 15,065 | +35 | +0.2 | 3,080,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 14,550 | 15,140 | 13,495 | 15,030 | -620 | -4.0 | 18,450,400 |
| 24/03 | 14,995 | 16,265 | 14,185 | 15,650 | +760 | +5.1 | 10,855,300 |
| 24/02 | 12,430 | 15,445 | 12,415 | 14,890 | +2,305 | +18.3 | 13,413,200 |
| 24/01 | 11,505 | 13,180 | 11,270 | 12,585 | +1,085 | +9.4 | 13,630,300 |
| 23/12 | 12,915 | 13,010 | 11,080 | 11,500 | -1,215 | -9.6 | 12,308,500 |
| 23/11 | 11,095 | 13,195 | 11,080 | 12,715 | +1,660 | +15.0 | 14,260,000 |
| 23/10 | 11,655 | 12,045 | 10,470 | 11,055 | -720 | -6.1 | 16,121,200 |
| 23/09 | 10,220 | 12,805 | 10,210 | 11,775 | +1,475 | +14.3 | 14,474,000 |
| 23/08 | 10,420 | 10,640 | 9,803 | 10,300 | +40 | +0.4 | 7,629,300 |
| 23/07 | 10,355 | 10,530 | 9,643 | 10,260 | +5 | +0.1 | 10,077,700 |
| 23/06 | 8,620 | 10,650 | 8,590 | 10,255 | +1,635 | +19.0 | 16,064,000 |
| 23/05 | 7,850 | 8,640 | 7,750 | 8,620 | +770 | +9.8 | 8,840,500 |
| 23/04 | 7,360 | 7,910 | 6,910 | 7,850 | +500 | +6.8 | 14,471,600 |
| 23/03 | 7,970 | 8,710 | 6,540 | 7,350 | -640 | -8.0 | 19,494,800 |
| 23/02 | 7,930 | 8,030 | 7,360 | 7,990 | +120 | +1.5 | 8,071,900 |
| 23/01 | 7,160 | 8,020 | 7,050 | 7,870 | +630 | +8.7 | 6,072,500 |
| 22/12 | 7,840 | 7,870 | 7,140 | 7,240 | -570 | -7.3 | 7,708,600 |
| 22/11 | 7,660 | 7,980 | 7,410 | 7,810 | +150 | +2.0 | 7,292,300 |
| 22/10 | 6,980 | 7,820 | 6,980 | 7,660 | +780 | +11.3 | 12,751,900 |
| 22/09 | 7,700 | 7,860 | 6,820 | 6,880 | -940 | -12.0 | 11,142,000 |
| 22/08 | 7,980 | 8,120 | 7,610 | 7,820 | -230 | -2.9 | 9,418,800 |
| 22/07 | 8,340 | 8,440 | 7,710 | 8,050 | -350 | -4.2 | 8,805,000 |
| 22/06 | 8,350 | 8,620 | 7,870 | 8,400 | +100 | +1.2 | 13,534,100 |
| 22/05 | 7,860 | 8,440 | 7,830 | 8,300 | +510 | +6.6 | 12,496,600 |
| 22/04 | 8,350 | 8,510 | 7,420 | 7,790 | -680 | -8.0 | 12,592,800 |
| 22/03 | 8,870 | 8,890 | 7,290 | 8,470 | -270 | -3.1 | 13,337,200 |
| 22/02 | 8,950 | 9,420 | 8,570 | 8,740 | -160 | -1.8 | 6,946,600 |
| 22/01 | 9,340 | 9,910 | 8,420 | 8,900 | -290 | -3.2 | 7,052,900 |
| 21/12 | 9,280 | 9,560 | 8,950 | 9,190 | -130 | -1.4 | 7,274,400 |
| 21/11 | 9,810 | 10,190 | 9,320 | 9,320 | -340 | -3.5 | 8,850,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて