6201東証P貸借
業種 輸送用機器
豊田自動織機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,265 (24/03/22) | 7,750 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,265 (24/03/22) | 11,270 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 11,505 | 16,265 | 11,270 | 15,040 | +3,540 | +30.8 | 58,581,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 7,160 | 13,195 | 6,540 | 11,500 | +4,260 | +58.8 | 147,886,000 |
| 2022 | 9,340 | 9,910 | 6,820 | 7,240 | -1,950 | -21.2 | 123,078,800 |
| 2021 | 8,150 | 10,230 | 8,050 | 9,190 | +1,000 | +12.2 | 104,055,000 |
| 2020 | 6,130 | 8,250 | 4,250 | 8,190 | +1,860 | +29.4 | 120,650,400 |
| 2019 | 4,920 | 6,700 | 4,855 | 6,330 | +1,240 | +24.4 | 107,520,700 |
| 2018 | 7,300 | 7,790 | 4,725 | 5,090 | -2,150 | -29.7 | 111,816,600 |
| 2017 | 5,670 | 7,460 | 5,010 | 7,240 | +1,670 | +30.0 | 134,163,000 |
| 2016 | 6,430 | 6,490 | 3,735 | 5,570 | -960 | -14.7 | 164,337,200 |
| 2015 | 6,150 | 7,670 | 5,400 | 6,530 | +320 | +5.2 | 138,186,700 |
| 2014 | 4,745 | 6,400 | 4,380 | 6,210 | +1,465 | +30.9 | 125,913,800 |
| 2013 | 2,839 | 4,775 | 2,760 | 4,745 | +2,014 | +73.8 | 160,963,800 |
| 2012 | 2,129 | 2,740 | 1,973 | 2,731 | +636 | +30.4 | 133,401,700 |
| 2011 | 2,539 | 2,939 | 1,952 | 2,095 | -426 | -16.9 | 137,753,900 |
| 2010 | 2,750 | 2,947 | 2,100 | 2,521 | -234 | -8.5 | 134,297,800 |
| 2009 | 1,969 | 2,800 | 1,720 | 2,755 | +849 | +44.5 | 149,128,400 |
| 2008 | 4,370 | 4,470 | 1,585 | 1,906 | -2,664 | -58.3 | 184,261,700 |
| 2007 | 5,570 | 6,160 | 4,300 | 4,570 | -900 | -16.5 | 127,708,100 |
| 2006 | 4,300 | 5,520 | 3,840 | 5,470 | +1,230 | +29.0 | 112,593,600 |
| 2005 | 2,530 | 4,380 | 2,465 | 4,240 | +1,680 | +65.6 | 121,916,900 |
| 2004 | 2,300 | 2,700 | 2,190 | 2,560 | +285 | +12.5 | 106,265,200 |
| 2003 | 1,790 | 2,325 | 1,686 | 2,275 | +490 | +27.5 | 126,001,600 |
| 2002 | 1,937 | 2,210 | 1,732 | 1,785 | -125 | -6.5 | 92,169,700 |
| 2001 | 2,275 | 2,770 | 1,766 | 1,910 | -340 | -15.1 | 99,666,000 |
| 2000 | 2,135 | 2,580 | 1,870 | 2,250 | +115 | +5.4 | 79,166,000 |
| 1999 | 2,030 | 2,350 | 1,761 | 2,135 | +136 | +6.8 | 60,714,000 |
| 1998 | 2,430 | 2,520 | 1,880 | 1,999 | -401 | -16.7 | 39,037,000 |
| 1997 | 2,160 | 2,820 | 1,970 | 2,400 | +230 | +10.6 | 73,694,000 |
| 1996 | 2,030 | 2,250 | 1,820 | 2,170 | +320 | +17.3 | 37,305,000 |
| 1995 | 2,030 | 2,050 | 1,400 | 1,850 | -200 | -9.8 | 19,103,000 |
| 1994 | 1,500 | 2,060 | 1,430 | 2,050 | +570 | +38.5 | 34,662,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて