6201東証P貸借
業種 輸送用機器
豊田自動織機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,265 (24/03/22) | 7,840 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,265 (24/03/22) | 11,270 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 15,040 | 15,260 | 14,850 | 15,065 | +25 | +0.2 | 1,553,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 14,900 | 15,140 | 14,710 | 15,040 | +470 | +3.2 | 3,164,000 |
| 4/26 | 14,000 | 14,990 | 13,885 | 14,570 | +760 | +5.5 | 5,236,900 |
| 4/19 | 14,275 | 14,375 | 13,495 | 13,810 | -610 | -4.2 | 3,492,400 |
| 4/12 | 14,350 | 14,690 | 14,220 | 14,420 | +80 | +0.6 | 2,786,300 |
| 4/5 | 14,550 | 14,850 | 14,015 | 14,340 | -1,310 | -8.4 | 5,297,600 |
| 3/29 | 16,055 | 16,225 | 15,525 | 15,650 | -530 | -3.3 | 2,486,200 |
| 3/22 | 14,700 | 16,265 | 14,640 | 16,180 | +1,555 | +10.6 | 2,170,500 |
| 3/15 | 15,025 | 15,215 | 14,185 | 14,625 | -985 | -6.3 | 3,094,600 |
| 3/8 | 15,395 | 16,065 | 15,180 | 15,610 | +295 | +1.9 | 2,607,300 |
| 3/1 | 15,200 | 15,445 | 14,840 | 15,315 | +40 | +0.3 | 2,759,100 |
| 2/22 | 14,750 | 15,275 | 14,515 | 15,275 | +535 | +3.6 | 2,340,700 |
| 2/16 | 13,990 | 14,810 | 13,885 | 14,740 | +1,155 | +8.5 | 2,261,800 |
| 2/9 | 13,310 | 13,975 | 12,960 | 13,585 | +525 | +4.0 | 4,480,900 |
| 2/2 | 12,795 | 13,405 | 11,890 | 13,060 | +410 | +3.2 | 7,974,200 |
| 1/26 | 12,395 | 12,990 | 12,380 | 12,650 | +305 | +2.5 | 2,275,400 |
| 1/19 | 12,300 | 12,600 | 12,085 | 12,345 | +60 | +0.5 | 2,354,700 |
| 1/12 | 11,805 | 12,420 | 11,560 | 12,285 | +625 | +5.4 | 1,968,700 |
| 1/5 | 11,505 | 11,860 | 11,270 | 11,660 | +160 | +1.4 | 1,124,700 |
| 12/29 | 11,485 | 11,635 | 11,290 | 11,500 | +90 | +0.8 | 1,690,300 |
| 12/22 | 11,310 | 11,800 | 11,270 | 11,410 | -105 | -0.9 | 2,340,200 |
| 12/15 | 11,505 | 11,965 | 11,090 | 11,515 | +180 | +1.6 | 3,768,300 |
| 12/8 | 12,625 | 12,650 | 11,080 | 11,335 | -1,585 | -12.3 | 3,969,400 |
| 12/1 | 12,500 | 13,195 | 12,125 | 12,920 | +500 | +4.0 | 4,628,000 |
| 11/24 | 12,215 | 12,495 | 11,730 | 12,420 | +180 | +1.5 | 2,105,800 |
| 11/17 | 11,845 | 12,255 | 11,720 | 12,240 | +490 | +4.2 | 2,247,800 |
| 11/10 | 11,800 | 12,165 | 11,455 | 11,750 | +215 | +1.9 | 3,143,700 |
| 11/2 | 10,750 | 12,135 | 10,470 | 11,535 | +585 | +5.3 | 7,287,400 |
| 10/27 | 11,010 | 11,230 | 10,615 | 10,950 | -190 | -1.7 | 2,768,700 |
| 10/20 | 11,455 | 11,740 | 11,035 | 11,140 | -460 | -4.0 | 2,294,400 |
| 10/13 | 11,100 | 11,740 | 11,100 | 11,600 | +575 | +5.2 | 2,587,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて