決算new！
2025/01/31 発表
今期最終を6％上方修正・最高益予想を上乗せ
6201東証P貸借
業種 輸送用機器
豊田自動織機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,265 (24/03/22) | 8,908 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 16,265 (24/03/22) | 8,908 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 13,160 | 13,345 | 12,815 | 13,025 | -25 | -0.2 | 4,085,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/28 | 13,565 | +3.7 | 13,526 | 2,245,200 | 27,000 | 322,600 | 11.95 |
| 6/21 | 13,085 | -1.4 | 13,074 | 2,226,400 | 26,700 | 324,700 | 12.16 |
| 6/14 | 13,275 | -4.2 | 13,491 | 3,208,700 | 35,300 | 313,600 | 8.88 |
| 6/7 | 13,860 | -6.4 | 14,400 | 2,308,300 | 45,600 | 266,600 | 5.85 |
| 5/31 | 14,800 | +0.9 | 14,694 | 2,243,100 | 45,600 | 239,600 | 5.25 |
| 5/24 | 14,670 | -1.1 | 14,870 | 1,848,500 | 43,100 | 251,200 | 5.83 |
| 5/17 | 14,830 | -2.1 | 14,913 | 3,648,600 | 44,700 | 249,100 | 5.57 |
| 5/10 | 15,140 | +0.7 | 15,128 | 3,238,500 | 51,300 | 228,600 | 4.46 |
| 5/2 | 15,040 | +3.2 | 14,999 | 3,164,000 | 53,900 | 239,400 | 4.44 |
| 4/26 | 14,570 | +5.5 | 14,479 | 5,236,900 | 51,700 | 302,500 | 5.85 |
| 4/19 | 13,810 | -4.2 | 13,890 | 3,492,400 | 55,800 | 350,900 | 6.29 |
| 4/12 | 14,420 | +0.6 | 14,423 | 2,786,300 | 49,300 | 321,600 | 6.52 |
| 4/5 | 14,340 | -8.4 | 14,357 | 5,297,600 | 52,700 | 356,000 | 6.76 |
| 3/29 | 15,650 | -3.3 | 15,785 | 2,486,200 | 66,500 | 230,900 | 3.47 |
| 3/22 | 16,180 | +10.6 | 15,533 | 2,170,500 | 83,900 | 219,100 | 2.61 |
| 3/15 | 14,625 | -6.3 | 14,569 | 3,094,600 | 69,800 | 261,700 | 3.75 |
| 3/8 | 15,610 | +1.9 | 15,555 | 2,607,300 | 95,100 | 252,500 | 2.66 |
| 3/1 | 15,315 | +0.3 | 15,152 | 2,759,100 | 107,400 | 257,300 | 2.40 |
| 2/22 | 15,275 | +3.6 | 14,888 | 2,340,700 | 133,900 | 240,200 | 1.79 |
| 2/16 | 14,740 | +8.5 | 14,274 | 2,261,800 | 120,800 | 234,100 | 1.94 |
| 2/9 | 13,585 | +4.0 | 13,498 | 4,480,900 | 108,800 | 250,000 | 2.30 |
| 2/2 | 13,060 | +3.2 | 12,601 | 7,974,200 | 120,500 | 200,100 | 1.66 |
| 1/26 | 12,650 | +2.5 | 12,724 | 2,275,400 | 34,900 | 198,800 | 5.70 |
| 1/19 | 12,345 | +0.5 | 12,343 | 2,354,700 | 21,100 | 209,000 | 9.91 |
| 1/12 | 12,285 | +5.4 | 12,046 | 1,968,700 | 25,700 | 192,600 | 7.49 |
| 1/5 | 11,660 | +1.4 | 11,673 | 1,124,700 | ー | ー | ー |
| 12/29 | 11,500 | +0.8 | 11,442 | 1,690,300 | 21,500 | 217,600 | 10.12 |
| 12/22 | 11,410 | -0.9 | 11,494 | 2,340,200 | 23,500 | 229,400 | 9.76 |
| 12/15 | 11,515 | +1.6 | 11,532 | 3,768,300 | 34,800 | 270,600 | 7.78 |
| 12/8 | 11,335 | -12.3 | 11,933 | 3,969,400 | 37,900 | 299,100 | 7.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
