6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,523 | 1,537 | 1,511 | 1,528 | +6 | +0.4 | 66,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,556 | 1,560 | 1,513 | 1,522 | -24 | -1.6 | 66,900 |
| 11/20 | 1,531 | 1,588 | 1,523 | 1,546 | +28 | +1.8 | 99,000 |
| 11/19 | 1,489 | 1,539 | 1,489 | 1,518 | +33 | +2.2 | 62,800 |
| 11/18 | 1,530 | 1,532 | 1,485 | 1,485 | -48 | -3.1 | 63,100 |
| 11/15 | 1,531 | 1,547 | 1,475 | 1,533 | +2 | +0.1 | 125,400 |
| 11/14 | 1,549 | 1,581 | 1,521 | 1,531 | -23 | -1.5 | 162,900 |
| 11/13 | 1,594 | 1,600 | 1,539 | 1,554 | -66 | -4.1 | 194,500 |
| 11/12 | 1,575 | 1,698 | 1,548 | 1,620 | +101 | +6.7 | 681,500 |
| 11/11 | 1,541 | 1,555 | 1,502 | 1,519 | +24 | +1.6 | 279,000 |
| 11/8 | 1,440 | 1,500 | 1,440 | 1,495 | +8 | +0.5 | 234,600 |
| 11/7 | 1,531 | 1,537 | 1,460 | 1,487 | +8 | +0.5 | 231,100 |
| 11/6 | 1,431 | 1,492 | 1,426 | 1,479 | +61 | +4.3 | 186,300 |
| 11/5 | 1,404 | 1,424 | 1,389 | 1,418 | +40 | +2.9 | 50,500 |
| 11/1 | 1,400 | 1,407 | 1,370 | 1,378 | -40 | -2.8 | 99,300 |
| 10/31 | 1,398 | 1,428 | 1,393 | 1,418 | +28 | +2.0 | 63,600 |
| 10/30 | 1,408 | 1,408 | 1,370 | 1,390 | -14 | -1.0 | 143,600 |
| 10/29 | 1,387 | 1,424 | 1,383 | 1,404 | +17 | +1.2 | 105,000 |
| 10/28 | 1,376 | 1,405 | 1,366 | 1,387 | -13 | -0.9 | 68,400 |
| 10/25 | 1,424 | 1,442 | 1,380 | 1,400 | -32 | -2.2 | 123,300 |
| 10/24 | 1,410 | 1,440 | 1,390 | 1,432 | -2 | -0.1 | 74,200 |
| 10/23 | 1,430 | 1,456 | 1,425 | 1,434 | -16 | -1.1 | 75,300 |
| 10/22 | 1,483 | 1,490 | 1,443 | 1,450 | -43 | -2.9 | 98,700 |
| 10/21 | 1,536 | 1,553 | 1,493 | 1,493 | -35 | -2.3 | 90,300 |
| 10/18 | 1,524 | 1,530 | 1,510 | 1,528 | +11 | +0.7 | 40,800 |
| 10/17 | 1,538 | 1,538 | 1,510 | 1,517 | -15 | -1.0 | 58,400 |
| 10/16 | 1,518 | 1,560 | 1,503 | 1,532 | +6 | +0.4 | 97,100 |
| 10/15 | 1,540 | 1,540 | 1,488 | 1,526 | +3 | +0.2 | 86,200 |
| 10/11 | 1,511 | 1,538 | 1,510 | 1,523 | +2 | +0.1 | 44,400 |
| 10/10 | 1,538 | 1,539 | 1,504 | 1,521 | -16 | -1.0 | 53,200 |
| 10/9 | 1,546 | 1,557 | 1,510 | 1,537 | -4 | -0.3 | 131,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
