6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,789 (24/06/20) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,789 (24/06/20) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,664 | 1,729 | 1,631 | 1,711 | +32 | +1.9 | 327,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,417 | -2.7 | 1,406 | 539,300 | 0 | 676,700 | ー |
| 9/22 | 1,456 | +7.1 | 1,424 | 495,400 | 0 | 709,800 | ー |
| 9/16 | 1,360 | -2.7 | 1,381 | 294,800 | 0 | 720,300 | ー |
| 9/9 | 1,397 | -0.3 | 1,405 | 325,700 | 0 | 713,900 | ー |
| 9/2 | 1,401 | -2.2 | 1,413 | 652,100 | 0 | 719,500 | ー |
| 8/26 | 1,433 | -0.7 | 1,439 | 444,300 | 0 | 675,400 | ー |
| 8/19 | 1,443 | -0.8 | 1,440 | 386,600 | 0 | 637,100 | ー |
| 8/12 | 1,455 | -1.6 | 1,453 | 440,300 | 1,100 | 624,700 | 567.91 |
| 8/5 | 1,479 | +0.4 | 1,512 | 1,224,500 | 11,600 | 603,700 | 52.04 |
| 7/29 | 1,473 | +0.6 | 1,463 | 250,500 | 41,100 | 481,600 | 11.72 |
| 7/22 | 1,465 | -1.3 | 1,483 | 200,100 | 96,600 | 457,700 | 4.74 |
| 7/15 | 1,484 | -7.9 | 1,520 | 559,900 | 99,300 | 442,800 | 4.46 |
| 7/8 | 1,611 | -7.1 | 1,644 | 593,800 | 125,700 | 395,300 | 3.14 |
| 7/1 | 1,734 | +5.7 | 1,715 | 501,800 | 125,700 | 417,900 | 3.32 |
| 6/24 | 1,640 | -5.8 | 1,661 | 598,800 | 275,700 | 412,800 | 1.50 |
| 6/17 | 1,741 | -3.7 | 1,805 | 1,275,100 | 285,800 | 405,500 | 1.42 |
| 6/10 | 1,808 | +19.2 | 1,733 | 2,299,200 | 375,900 | 461,500 | 1.23 |
| 6/3 | 1,517 | +7.0 | 1,477 | 617,500 | 408,900 | 643,000 | 1.57 |
| 5/27 | 1,418 | -0.7 | 1,440 | 762,600 | 419,900 | 694,200 | 1.65 |
| 5/20 | 1,428 | +3.5 | 1,396 | 510,300 | 421,400 | 671,500 | 1.59 |
| 5/13 | 1,380 | -1.2 | 1,366 | 368,400 | 421,700 | 684,400 | 1.62 |
| 5/6 | 1,397 | +3.1 | 1,372 | 173,100 | ー | ー | ー |
| 4/28 | 1,355 | -0.4 | 1,335 | 447,900 | 424,900 | 708,000 | 1.67 |
| 4/22 | 1,361 | -5.0 | 1,389 | 556,800 | 438,300 | 714,000 | 1.63 |
| 4/15 | 1,432 | -2.9 | 1,428 | 759,700 | 478,600 | 713,200 | 1.49 |
| 4/8 | 1,474 | -1.5 | 1,461 | 561,200 | 491,200 | 664,400 | 1.35 |
| 4/1 | 1,496 | -5.9 | 1,506 | 581,300 | 494,300 | 603,900 | 1.22 |
| 3/25 | 1,590 | +4.5 | 1,560 | 526,200 | 503,500 | 539,300 | 1.07 |
| 3/18 | 1,522 | -3.3 | 1,566 | 1,125,600 | 504,700 | 529,600 | 1.05 |
| 3/11 | 1,574 | +3.8 | 1,530 | 1,662,400 | 509,100 | 602,100 | 1.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて