6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
1,663.1
円
(13:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,789 (24/06/20) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,789 (24/06/20) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,664 | 1,682 | 1,631 | 1,662 | -17 | -1.0 | 84,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,517 | -1.0 | 1,549 | 3,709,500 | 513,400 | 627,900 | 1.22 |
| 2/25 | 1,532 | +5.3 | 1,662 | 7,129,800 | 475,200 | 560,600 | 1.18 |
| 2/18 | 1,455 | +1.8 | 1,494 | 4,323,100 | 496,300 | 618,200 | 1.25 |
| 2/10 | 1,429 | +0.1 | 1,448 | 732,200 | 414,000 | 428,300 | 1.03 |
| 2/4 | 1,427 | -0.2 | 1,459 | 1,133,300 | 396,000 | 438,400 | 1.11 |
| 1/28 | 1,430 | +0.6 | 1,557 | 7,734,700 | 432,000 | 429,300 | 0.99 |
| 1/21 | 1,422 | +5.7 | 1,384 | 546,900 | 250,400 | 316,600 | 1.26 |
| 1/14 | 1,345 | -2.8 | 1,361 | 138,600 | 216,800 | 296,700 | 1.37 |
| 1/7 | 1,384 | -0.8 | 1,396 | 186,700 | 215,800 | 292,000 | 1.35 |
| 12/30 | 1,395 | +0.5 | 1,354 | 199,200 | 203,800 | 283,100 | 1.39 |
| 12/24 | 1,388 | -2.8 | 1,405 | 130,200 | 189,100 | 290,800 | 1.54 |
| 12/17 | 1,428 | -1.4 | 1,428 | 106,800 | 207,400 | 289,400 | 1.40 |
| 12/10 | 1,448 | +5.2 | 1,445 | 246,900 | 212,000 | 291,900 | 1.38 |
| 12/3 | 1,377 | -6.1 | 1,379 | 314,900 | 203,800 | 301,700 | 1.48 |
| 11/26 | 1,466 | -4.9 | 1,485 | 146,400 | 199,100 | 294,300 | 1.48 |
| 11/19 | 1,541 | +3.6 | 1,520 | 288,700 | 213,900 | 289,500 | 1.35 |
| 11/12 | 1,488 | -0.1 | 1,473 | 98,200 | 212,000 | 283,300 | 1.34 |
| 11/5 | 1,490 | +2.3 | 1,484 | 95,600 | 216,600 | 284,600 | 1.31 |
| 10/29 | 1,457 | -2.7 | 1,462 | 206,100 | 213,400 | 285,700 | 1.34 |
| 10/22 | 1,497 | -3.0 | 1,528 | 299,800 | 203,400 | 288,300 | 1.42 |
| 10/15 | 1,543 | -1.0 | 1,534 | 140,100 | 182,900 | 272,300 | 1.49 |
| 10/8 | 1,558 | -0.2 | 1,536 | 276,900 | 181,400 | 280,300 | 1.55 |
| 10/1 | 1,561 | -4.6 | 1,612 | 306,300 | 176,600 | 287,100 | 1.63 |
| 9/24 | 1,637 | -2.7 | 1,630 | 157,000 | 148,100 | 285,800 | 1.93 |
| 9/17 | 1,682 | +0.2 | 1,720 | 667,100 | 168,900 | 277,400 | 1.64 |
| 9/10 | 1,678 | +1.3 | 1,684 | 205,100 | 178,400 | 250,500 | 1.40 |
| 9/3 | 1,657 | -2.1 | 1,682 | 374,300 | 181,100 | 269,300 | 1.49 |
| 8/27 | 1,692 | +5.2 | 1,689 | 324,400 | 151,900 | 279,200 | 1.84 |
| 8/20 | 1,608 | -3.0 | 1,669 | 525,700 | 153,400 | 259,300 | 1.69 |
| 8/13 | 1,657 | +5.5 | 1,628 | 289,200 | 161,100 | 277,100 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて