6229東証S信用
業種 機械
オーケーエム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,640 (24/02/19) | 1,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,640 (24/02/19) | 1,020 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,238 | 1,238 | 1,219 | 1,230 | -3 | -0.2 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,240 | 1,242 | 1,218 | 1,233 | -7 | -0.6 | 8,300 |
| 11/20 | 1,255 | 1,255 | 1,232 | 1,240 | -8 | -0.6 | 3,800 |
| 11/19 | 1,294 | 1,294 | 1,240 | 1,248 | -17 | -1.3 | 6,500 |
| 11/18 | 1,252 | 1,276 | 1,252 | 1,265 | -11 | -0.9 | 3,000 |
| 11/15 | 1,217 | 1,278 | 1,211 | 1,276 | -87 | -6.4 | 36,100 |
| 11/14 | 1,327 | 1,363 | 1,325 | 1,363 | +41 | +3.1 | 8,100 |
| 11/13 | 1,330 | 1,350 | 1,316 | 1,322 | -7 | -0.5 | 3,300 |
| 11/12 | 1,315 | 1,329 | 1,310 | 1,329 | +19 | +1.5 | 1,600 |
| 11/11 | 1,313 | 1,329 | 1,305 | 1,310 | +8 | +0.6 | 1,600 |
| 11/8 | 1,298 | 1,329 | 1,298 | 1,302 | -26 | -2.0 | 3,100 |
| 11/7 | 1,281 | 1,328 | 1,281 | 1,328 | +52 | +4.1 | 10,600 |
| 11/6 | 1,307 | 1,310 | 1,276 | 1,276 | -31 | -2.4 | 7,200 |
| 11/5 | 1,287 | 1,307 | 1,287 | 1,307 | +22 | +1.7 | 2,500 |
| 11/1 | 1,318 | 1,320 | 1,247 | 1,285 | -36 | -2.7 | 11,200 |
| 10/31 | 1,327 | 1,333 | 1,303 | 1,321 | -10 | -0.8 | 3,100 |
| 10/30 | 1,324 | 1,331 | 1,301 | 1,331 | +7 | +0.5 | 3,700 |
| 10/29 | 1,324 | 1,324 | 1,306 | 1,324 | +4 | +0.3 | 2,500 |
| 10/28 | 1,332 | 1,332 | 1,303 | 1,320 | +18 | +1.4 | 1,100 |
| 10/25 | 1,324 | 1,328 | 1,302 | 1,302 | -15 | -1.1 | 5,000 |
| 10/24 | 1,314 | 1,317 | 1,301 | 1,317 | +6 | +0.5 | 3,200 |
| 10/23 | 1,295 | 1,311 | 1,295 | 1,311 | -9 | -0.7 | 3,900 |
| 10/22 | 1,340 | 1,340 | 1,311 | 1,320 | -22 | -1.6 | 6,700 |
| 10/21 | 1,347 | 1,352 | 1,341 | 1,342 | +12 | +0.9 | 3,700 |
| 10/18 | 1,327 | 1,330 | 1,325 | 1,330 | +3 | +0.2 | 2,700 |
| 10/17 | 1,326 | 1,331 | 1,326 | 1,327 | +1 | +0.1 | 2,800 |
| 10/16 | 1,326 | 1,326 | 1,326 | 1,326 | 0 | 0.0 | 300 |
| 10/15 | 1,323 | 1,326 | 1,310 | 1,326 | +6 | +0.5 | 3,500 |
| 10/11 | 1,314 | 1,322 | 1,311 | 1,320 | 0 | 0.0 | 2,100 |
| 10/10 | 1,323 | 1,323 | 1,315 | 1,320 | +3 | +0.2 | 2,200 |
| 10/9 | 1,323 | 1,323 | 1,315 | 1,317 | -3 | -0.2 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
