6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,456 (24/12/20) | 1,066 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,456 (24/12/20) | 1,066 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,402 | 1,432 | 1,399 | 1,425 | +12 | +0.9 | 196,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,514 | +1.1 | 1,486 | 842,800 | 93,100 | 694,600 | 7.46 |
| 3/24 | 1,497 | +8.2 | 1,422 | 755,600 | 100,800 | 781,000 | 7.75 |
| 3/17 | 1,384 | -5.2 | 1,398 | 1,158,300 | 85,000 | 810,300 | 9.53 |
| 3/10 | 1,460 | +3.7 | 1,484 | 1,440,100 | 113,700 | 774,500 | 6.81 |
| 3/3 | 1,408 | -7.4 | 1,403 | 3,760,100 | 113,000 | 800,500 | 7.08 |
| 2/24 | 1,520 | +2.6 | 1,504 | 563,400 | 109,300 | 503,600 | 4.61 |
| 2/17 | 1,482 | +8.3 | 1,419 | 647,000 | 104,800 | 446,800 | 4.26 |
| 2/10 | 1,369 | +6.5 | 1,339 | 1,489,000 | 93,200 | 462,700 | 4.96 |
| 2/3 | 1,286 | +1.6 | 1,304 | 766,300 | 118,800 | 454,300 | 3.82 |
| 1/27 | 1,266 | -0.9 | 1,231 | 572,400 | 75,800 | 380,200 | 5.02 |
| 1/20 | 1,277 | +9.2 | 1,208 | 548,200 | 60,300 | 408,800 | 6.78 |
| 1/13 | 1,170 | -1.9 | 1,157 | 361,100 | 38,900 | 433,400 | 11.14 |
| 1/6 | 1,192 | -3.6 | 1,178 | 543,500 | 42,500 | 437,700 | 10.30 |
| 12/30 | 1,236 | +12.9 | 1,203 | 859,700 | 47,300 | 420,200 | 8.88 |
| 12/23 | 1,095 | +2.9 | 1,066 | 563,700 | 28,600 | 381,600 | 13.34 |
| 12/16 | 1,064 | +0.2 | 1,087 | 540,300 | 25,600 | 464,900 | 18.16 |
| 12/9 | 1,062 | +7.3 | 1,022 | 629,200 | 24,700 | 435,300 | 17.62 |
| 12/2 | 990 | -0.4 | 993 | 506,200 | 10,800 | 345,500 | 31.99 |
| 11/25 | 994 | +11.7 | 960 | 607,500 | 10,700 | 266,100 | 24.87 |
| 11/18 | 890 | +0.9 | 883 | 86,600 | 5,100 | 106,100 | 20.80 |
| 11/11 | 882 | +0.3 | 896 | 364,000 | 4,900 | 102,300 | 20.88 |
| 11/4 | 879 | +1.3 | 874 | 35,000 | 4,200 | 70,400 | 16.76 |
| 10/28 | 868 | -0.1 | 869 | 27,800 | 3,600 | 63,600 | 17.67 |
| 10/21 | 869 | +1.3 | 864 | 38,400 | 3,500 | 60,800 | 17.37 |
| 10/14 | 858 | +0.1 | 852 | 21,100 | 3,800 | 62,600 | 16.47 |
| 10/7 | 857 | +0.8 | 851 | 43,200 | 3,900 | 63,800 | 16.36 |
| 9/30 | 850 | -3.1 | 866 | 123,500 | 4,000 | 66,800 | 16.70 |
| 9/22 | 877 | +0.3 | 874 | 32,100 | 6,900 | 68,800 | 9.97 |
| 9/16 | 874 | -0.9 | 875 | 162,300 | 5,700 | 70,100 | 12.30 |
| 9/9 | 882 | -0.5 | 881 | 56,600 | 4,600 | 64,700 | 14.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
