6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,667 (23/08/08) | 1,098 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,434 (24/03/25) | 1,130 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,248 | 1,263 | 1,241 | 1,251 | +12 | +1.0 | 160,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 850 | -3.1 | 866 | 123,500 | 4,000 | 66,800 | 16.70 |
| 9/22 | 877 | +0.3 | 874 | 32,100 | 6,900 | 68,800 | 9.97 |
| 9/16 | 874 | -0.9 | 875 | 162,300 | 5,700 | 70,100 | 12.30 |
| 9/9 | 882 | -0.5 | 881 | 56,600 | 4,600 | 64,700 | 14.07 |
| 9/2 | 886 | -0.1 | 886 | 45,400 | 4,900 | 63,700 | 13.00 |
| 8/26 | 887 | -0.3 | 885 | 54,900 | 5,000 | 64,000 | 12.80 |
| 8/19 | 890 | +0.7 | 885 | 44,200 | 5,200 | 63,600 | 12.23 |
| 8/12 | 884 | +0.2 | 885 | 51,200 | 5,100 | 66,000 | 12.94 |
| 8/5 | 882 | -0.6 | 878 | 65,400 | 4,800 | 58,900 | 12.27 |
| 7/29 | 887 | +2.9 | 874 | 109,900 | 6,200 | 67,100 | 10.82 |
| 7/22 | 862 | +1.8 | 855 | 41,300 | 4,400 | 56,700 | 12.89 |
| 7/15 | 847 | -0.1 | 849 | 34,400 | 3,700 | 57,700 | 15.59 |
| 7/8 | 848 | -0.2 | 844 | 81,900 | 4,500 | 58,700 | 13.04 |
| 7/1 | 850 | +0.2 | 849 | 38,600 | 4,300 | 63,000 | 14.65 |
| 6/24 | 848 | +0.5 | 841 | 38,000 | 3,600 | 65,900 | 18.31 |
| 6/17 | 844 | -0.7 | 842 | 60,100 | 3,800 | 67,000 | 17.63 |
| 6/10 | 850 | +0.2 | 848 | 41,700 | 5,100 | 70,700 | 13.86 |
| 6/3 | 848 | 0.0 | 846 | 50,900 | 4,900 | 71,900 | 14.67 |
| 5/27 | 848 | +0.2 | 848 | 33,600 | 4,100 | 73,100 | 17.83 |
| 5/20 | 846 | -0.2 | 845 | 37,400 | 3,400 | 78,500 | 23.09 |
| 5/13 | 848 | -1.1 | 842 | 97,600 | 3,400 | 82,400 | 24.24 |
| 5/6 | 857 | +0.2 | 853 | 16,600 | ー | ー | ー |
| 4/28 | 855 | 0.0 | 851 | 46,600 | 3,100 | 78,400 | 25.29 |
| 4/22 | 855 | -1.4 | 854 | 71,400 | 6,200 | 78,800 | 12.71 |
| 4/15 | 867 | +0.5 | 864 | 30,900 | 5,800 | 76,500 | 13.19 |
| 4/8 | 863 | -1.4 | 867 | 64,700 | 6,400 | 74,700 | 11.67 |
| 4/1 | 875 | -2.3 | 887 | 112,500 | 10,200 | 101,300 | 9.93 |
| 3/25 | 896 | +0.9 | 892 | 93,900 | 13,300 | 105,000 | 7.89 |
| 3/18 | 888 | +2.0 | 883 | 58,700 | 7,200 | 118,500 | 16.46 |
| 3/11 | 871 | -0.9 | 862 | 88,800 | 6,900 | 119,500 | 17.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて