6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,456 (24/12/20) | 1,066 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,456 (24/12/20) | 1,066 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,402 | 1,432 | 1,399 | 1,425 | +12 | +0.9 | 196,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/27 | 1,281 | 1,303 | 1,203 | 1,294 | +10 | +0.8 | 665,100 |
| 10/20 | 1,236 | 1,297 | 1,229 | 1,284 | +23 | +1.8 | 729,900 |
| 10/13 | 1,319 | 1,322 | 1,252 | 1,261 | -48 | -3.7 | 673,100 |
| 10/6 | 1,408 | 1,420 | 1,275 | 1,309 | -92 | -6.6 | 932,700 |
| 9/29 | 1,430 | 1,471 | 1,390 | 1,401 | -44 | -3.0 | 945,300 |
| 9/22 | 1,387 | 1,460 | 1,345 | 1,445 | +58 | +4.2 | 1,037,700 |
| 9/15 | 1,386 | 1,408 | 1,359 | 1,387 | +8 | +0.6 | 749,600 |
| 9/8 | 1,485 | 1,488 | 1,379 | 1,379 | -95 | -6.5 | 905,300 |
| 9/1 | 1,411 | 1,482 | 1,407 | 1,474 | +76 | +5.4 | 605,600 |
| 8/25 | 1,380 | 1,433 | 1,363 | 1,398 | +8 | +0.6 | 813,100 |
| 8/18 | 1,408 | 1,429 | 1,329 | 1,390 | -17 | -1.2 | 1,502,600 |
| 8/10 | 1,509 | 1,667 | 1,400 | 1,407 | -103 | -6.8 | 2,959,200 |
| 8/4 | 1,447 | 1,579 | 1,441 | 1,510 | +84 | +5.9 | 725,700 |
| 7/28 | 1,421 | 1,464 | 1,412 | 1,426 | +6 | +0.4 | 328,100 |
| 7/21 | 1,416 | 1,491 | 1,408 | 1,420 | +19 | +1.4 | 344,700 |
| 7/14 | 1,445 | 1,445 | 1,386 | 1,401 | -44 | -3.0 | 660,200 |
| 7/7 | 1,505 | 1,543 | 1,440 | 1,445 | -93 | -6.1 | 743,700 |
| 6/30 | 1,407 | 1,608 | 1,397 | 1,538 | +136 | +9.7 | 1,090,500 |
| 6/23 | 1,410 | 1,449 | 1,371 | 1,402 | +12 | +0.9 | 638,000 |
| 6/16 | 1,417 | 1,417 | 1,339 | 1,390 | -27 | -1.9 | 888,400 |
| 6/9 | 1,514 | 1,537 | 1,410 | 1,417 | -90 | -6.0 | 768,200 |
| 6/2 | 1,433 | 1,507 | 1,352 | 1,507 | +82 | +5.8 | 1,067,200 |
| 5/26 | 1,520 | 1,537 | 1,413 | 1,425 | -135 | -8.7 | 862,800 |
| 5/19 | 1,430 | 1,572 | 1,412 | 1,560 | +213 | +15.8 | 1,568,600 |
| 5/12 | 1,441 | 1,456 | 1,327 | 1,347 | -99 | -6.9 | 1,203,600 |
| 5/2 | 1,464 | 1,510 | 1,421 | 1,446 | -58 | -3.9 | 669,900 |
| 4/28 | 1,567 | 1,588 | 1,435 | 1,504 | -101 | -6.3 | 1,238,200 |
| 4/21 | 1,630 | 1,698 | 1,576 | 1,605 | -65 | -3.9 | 1,131,800 |
| 4/14 | 1,490 | 1,724 | 1,490 | 1,670 | +190 | +12.8 | 1,566,700 |
| 4/7 | 1,519 | 1,559 | 1,444 | 1,480 | -34 | -2.3 | 826,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
