6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,456 (24/12/20) | 1,066 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,456 (24/12/20) | 1,066 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,402 | 1,432 | 1,399 | 1,425 | +12 | +0.9 | 196,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,497 | 1,534 | 1,439 | 1,514 | +17 | +1.1 | 842,800 |
| 3/24 | 1,391 | 1,503 | 1,350 | 1,497 | +113 | +8.2 | 755,600 |
| 3/17 | 1,433 | 1,453 | 1,345 | 1,384 | -76 | -5.2 | 1,158,300 |
| 3/10 | 1,438 | 1,530 | 1,431 | 1,460 | +52 | +3.7 | 1,440,100 |
| 3/3 | 1,532 | 1,589 | 1,315 | 1,408 | -112 | -7.4 | 3,760,100 |
| 2/24 | 1,481 | 1,534 | 1,466 | 1,520 | +38 | +2.6 | 563,400 |
| 2/17 | 1,364 | 1,490 | 1,339 | 1,482 | +113 | +8.3 | 647,000 |
| 2/10 | 1,284 | 1,408 | 1,246 | 1,369 | +83 | +6.5 | 1,489,000 |
| 2/3 | 1,270 | 1,340 | 1,267 | 1,286 | +20 | +1.6 | 766,300 |
| 1/27 | 1,265 | 1,268 | 1,191 | 1,266 | -11 | -0.9 | 572,400 |
| 1/20 | 1,170 | 1,277 | 1,162 | 1,277 | +107 | +9.2 | 548,200 |
| 1/13 | 1,192 | 1,192 | 1,134 | 1,170 | -22 | -1.9 | 361,100 |
| 1/6 | 1,246 | 1,252 | 1,125 | 1,192 | -44 | -3.6 | 543,500 |
| 12/30 | 1,100 | 1,263 | 1,100 | 1,236 | +141 | +12.9 | 859,700 |
| 12/23 | 1,061 | 1,104 | 997 | 1,095 | +31 | +2.9 | 563,700 |
| 12/16 | 1,069 | 1,123 | 1,058 | 1,064 | +2 | +0.2 | 540,300 |
| 12/9 | 990 | 1,086 | 944 | 1,062 | +72 | +7.3 | 629,200 |
| 12/2 | 998 | 1,035 | 936 | 990 | -4 | -0.4 | 506,200 |
| 11/25 | 889 | 1,020 | 884 | 994 | +104 | +11.7 | 607,500 |
| 11/18 | 883 | 895 | 872 | 890 | +8 | +0.9 | 86,600 |
| 11/11 | 882 | 923 | 872 | 882 | +3 | +0.3 | 364,000 |
| 11/4 | 871 | 879 | 868 | 879 | +11 | +1.3 | 35,000 |
| 10/28 | 870 | 872 | 865 | 868 | -1 | -0.1 | 27,800 |
| 10/21 | 858 | 871 | 854 | 869 | +11 | +1.3 | 38,400 |
| 10/14 | 855 | 858 | 850 | 858 | +1 | +0.1 | 21,100 |
| 10/7 | 850 | 860 | 841 | 857 | +7 | +0.8 | 43,200 |
| 9/30 | 872 | 879 | 850 | 850 | -27 | -3.1 | 123,500 |
| 9/22 | 877 | 877 | 871 | 877 | +3 | +0.3 | 32,100 |
| 9/16 | 882 | 884 | 865 | 874 | -8 | -0.9 | 162,300 |
| 9/9 | 883 | 887 | 877 | 882 | -4 | -0.5 | 56,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
