6264東証P貸借
業種 機械
マルマエ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,605 | 1,630 | 1,601 | 1,606 | +5 | +0.3 | 52,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,769 | +6.3 | 1,736 | 305,200 | 141,400 | 242,200 | 1.71 |
| 9/22 | 1,664 | -5.9 | 1,664 | 393,900 | 140,200 | 259,900 | 1.85 |
| 9/15 | 1,768 | -1.0 | 1,775 | 201,400 | 147,600 | 230,000 | 1.56 |
| 9/8 | 1,786 | -0.5 | 1,802 | 413,900 | 153,200 | 231,500 | 1.51 |
| 9/1 | 1,794 | -0.2 | 1,789 | 279,800 | 150,800 | 241,000 | 1.60 |
| 8/25 | 1,797 | +4.4 | 1,775 | 220,800 | 153,800 | 251,100 | 1.63 |
| 8/18 | 1,722 | -1.8 | 1,716 | 185,000 | 196,900 | 254,400 | 1.29 |
| 8/10 | 1,753 | -1.2 | 1,738 | 180,000 | 195,600 | 250,900 | 1.28 |
| 8/4 | 1,774 | -3.6 | 1,827 | 247,400 | 182,500 | 247,300 | 1.36 |
| 7/28 | 1,841 | +8.8 | 1,782 | 368,300 | 175,100 | 267,200 | 1.53 |
| 7/21 | 1,692 | -1.6 | 1,726 | 230,300 | 170,900 | 274,700 | 1.61 |
| 7/14 | 1,719 | -2.8 | 1,707 | 493,000 | 176,800 | 278,300 | 1.57 |
| 7/7 | 1,768 | +3.7 | 1,823 | 1,669,300 | 249,100 | 264,600 | 1.06 |
| 6/30 | 1,705 | +1.2 | 1,690 | 353,000 | 239,900 | 321,400 | 1.34 |
| 6/23 | 1,685 | -4.3 | 1,713 | 381,900 | 123,600 | 315,700 | 2.55 |
| 6/16 | 1,761 | +9.2 | 1,720 | 489,900 | 122,200 | 296,400 | 2.43 |
| 6/9 | 1,612 | -5.8 | 1,666 | 419,600 | 119,600 | 319,400 | 2.67 |
| 6/2 | 1,711 | -2.0 | 1,771 | 474,300 | 118,800 | 298,600 | 2.51 |
| 5/26 | 1,745 | +4.0 | 1,714 | 456,500 | 120,800 | 289,400 | 2.40 |
| 5/19 | 1,678 | +3.5 | 1,660 | 482,600 | 119,900 | 303,700 | 2.53 |
| 5/12 | 1,622 | +0.9 | 1,618 | 313,900 | 120,800 | 330,700 | 2.74 |
| 5/2 | 1,608 | +0.9 | 1,586 | 135,400 | ー | ー | ー |
| 4/28 | 1,593 | -2.3 | 1,602 | 307,500 | 123,800 | 344,200 | 2.78 |
| 4/21 | 1,631 | +2.8 | 1,628 | 403,300 | 123,300 | 347,100 | 2.82 |
| 4/14 | 1,587 | -0.8 | 1,571 | 452,500 | 128,200 | 349,600 | 2.73 |
| 4/7 | 1,600 | -5.3 | 1,694 | 1,066,300 | 156,000 | 334,600 | 2.14 |
| 3/31 | 1,690 | -10.1 | 1,747 | 850,200 | 167,100 | 304,800 | 1.82 |
| 3/24 | 1,880 | +2.0 | 1,837 | 185,200 | 148,200 | 248,200 | 1.67 |
| 3/17 | 1,843 | -3.6 | 1,842 | 239,700 | 151,500 | 251,500 | 1.66 |
| 3/10 | 1,912 | +6.9 | 1,920 | 553,200 | 162,700 | 262,600 | 1.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
