6264東証P貸借
業種 機械
マルマエ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,605 | 1,630 | 1,601 | 1,606 | +5 | +0.3 | 52,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,788 | -5.9 | 1,808 | 345,900 | 166,000 | 276,500 | 1.67 |
| 2/24 | 1,900 | +2.2 | 1,892 | 262,900 | 186,600 | 276,500 | 1.48 |
| 2/17 | 1,860 | +3.1 | 1,836 | 319,700 | 151,300 | 292,300 | 1.93 |
| 2/10 | 1,804 | +3.4 | 1,780 | 308,800 | 197,500 | 316,900 | 1.60 |
| 2/3 | 1,745 | +2.1 | 1,720 | 380,100 | 344,500 | 347,600 | 1.01 |
| 1/27 | 1,709 | +2.3 | 1,710 | 313,600 | 341,900 | 370,600 | 1.08 |
| 1/20 | 1,670 | +1.8 | 1,638 | 325,200 | 347,700 | 378,700 | 1.09 |
| 1/13 | 1,640 | +1.3 | 1,660 | 585,500 | 359,800 | 393,100 | 1.09 |
| 1/6 | 1,619 | +4.6 | 1,570 | 727,600 | 367,000 | 425,500 | 1.16 |
| 12/30 | 1,548 | +6.6 | 1,513 | 2,286,800 | 428,800 | 454,300 | 1.06 |
| 12/23 | 1,452 | -15.2 | 1,551 | 596,200 | 481,300 | 439,900 | 0.91 |
| 12/16 | 1,712 | -6.1 | 1,764 | 248,000 | 494,100 | 419,100 | 0.85 |
| 12/9 | 1,823 | -3.2 | 1,816 | 271,400 | 493,800 | 414,000 | 0.84 |
| 12/2 | 1,884 | -2.9 | 1,918 | 285,400 | 498,000 | 427,900 | 0.86 |
| 11/25 | 1,941 | +2.6 | 1,915 | 269,000 | 507,400 | 449,800 | 0.89 |
| 11/18 | 1,891 | +1.3 | 1,926 | 674,300 | 510,400 | 479,900 | 0.94 |
| 11/11 | 1,866 | +4.1 | 1,816 | 400,500 | 616,100 | 486,900 | 0.79 |
| 11/4 | 1,792 | +1.5 | 1,787 | 321,500 | 616,300 | 516,000 | 0.84 |
| 10/28 | 1,766 | +9.1 | 1,719 | 638,000 | 625,100 | 530,300 | 0.85 |
| 10/21 | 1,619 | +4.5 | 1,644 | 945,900 | 720,600 | 559,800 | 0.78 |
| 10/14 | 1,550 | -17.0 | 1,580 | 1,917,300 | 719,000 | 660,300 | 0.92 |
| 10/7 | 1,867 | +6.6 | 1,862 | 844,900 | 613,600 | 700,200 | 1.14 |
| 9/30 | 1,752 | -8.8 | 1,810 | 623,400 | 600,300 | 706,200 | 1.18 |
| 9/22 | 1,922 | -3.2 | 1,946 | 285,500 | 612,800 | 761,600 | 1.24 |
| 9/16 | 1,985 | -1.1 | 2,026 | 365,900 | 618,500 | 768,300 | 1.24 |
| 9/9 | 2,007 | +2.4 | 1,996 | 353,100 | 628,500 | 802,600 | 1.28 |
| 9/2 | 1,961 | -8.6 | 2,052 | 454,800 | 718,100 | 824,400 | 1.15 |
| 8/26 | 2,145 | -1.7 | 2,154 | 289,600 | 711,900 | 832,700 | 1.17 |
| 8/19 | 2,183 | +1.7 | 2,166 | 403,300 | 712,000 | 842,600 | 1.18 |
| 8/12 | 2,146 | -0.9 | 2,143 | 469,600 | 712,600 | 892,200 | 1.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
