6264東証P貸借
業種 機械
マルマエ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,605 | 1,630 | 1,601 | 1,606 | +5 | +0.3 | 52,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,165 | +8.2 | 2,096 | 758,800 | 715,000 | 918,400 | 1.28 |
| 7/29 | 2,001 | +0.2 | 2,001 | 585,600 | 918,000 | 993,000 | 1.08 |
| 7/22 | 1,998 | +6.0 | 1,970 | 565,300 | 920,700 | 971,700 | 1.06 |
| 7/15 | 1,885 | -2.0 | 1,893 | 573,700 | 925,900 | 992,600 | 1.07 |
| 7/8 | 1,924 | +6.5 | 1,950 | 1,403,200 | 934,500 | 992,900 | 1.06 |
| 7/1 | 1,806 | -5.5 | 1,919 | 1,789,000 | 877,000 | 1,191,700 | 1.36 |
| 6/24 | 1,910 | +4.9 | 1,842 | 860,500 | 651,900 | 1,043,600 | 1.60 |
| 6/17 | 1,821 | -10.3 | 1,899 | 1,030,100 | 602,200 | 1,088,200 | 1.81 |
| 6/10 | 2,031 | -4.0 | 2,096 | 969,500 | 593,600 | 1,098,900 | 1.85 |
| 6/3 | 2,115 | +4.6 | 2,110 | 748,700 | 594,600 | 1,073,800 | 1.81 |
| 5/27 | 2,022 | -4.3 | 2,057 | 873,500 | 601,800 | 1,122,800 | 1.87 |
| 5/20 | 2,113 | +2.7 | 2,096 | 697,100 | 543,100 | 1,104,100 | 2.03 |
| 5/13 | 2,057 | -3.7 | 2,060 | 942,300 | 541,700 | 1,140,600 | 2.11 |
| 5/6 | 2,137 | -2.0 | 2,160 | 409,400 | ー | ー | ー |
| 4/28 | 2,181 | -0.9 | 2,156 | 1,135,800 | 556,900 | 1,202,800 | 2.16 |
| 4/22 | 2,200 | +6.4 | 2,251 | 5,680,300 | 519,400 | 1,269,700 | 2.44 |
| 4/15 | 2,068 | +1.7 | 2,071 | 1,530,200 | 256,800 | 1,383,600 | 5.39 |
| 4/8 | 2,034 | -13.3 | 2,141 | 4,319,400 | 163,100 | 1,394,700 | 8.55 |
| 4/1 | 2,347 | -14.8 | 2,493 | 2,763,300 | 70,000 | 956,800 | 13.67 |
| 3/25 | 2,756 | +5.5 | 2,704 | 978,200 | 89,400 | 563,800 | 6.31 |
| 3/18 | 2,612 | +9.9 | 2,481 | 762,600 | 92,100 | 577,900 | 6.27 |
| 3/11 | 2,376 | -1.8 | 2,311 | 757,900 | 86,000 | 587,700 | 6.83 |
| 3/4 | 2,419 | +0.8 | 2,486 | 1,050,200 | 85,200 | 612,300 | 7.19 |
| 2/25 | 2,401 | -0.2 | 2,317 | 1,015,200 | 100,200 | 605,900 | 6.05 |
| 2/18 | 2,406 | -4.9 | 2,394 | 724,900 | 79,500 | 625,900 | 7.87 |
| 2/10 | 2,529 | +3.1 | 2,454 | 887,000 | 82,900 | 635,800 | 7.67 |
| 2/4 | 2,452 | +5.2 | 2,477 | 1,506,500 | 79,400 | 595,700 | 7.50 |
| 1/28 | 2,332 | -7.9 | 2,424 | 1,549,400 | 75,900 | 566,700 | 7.47 |
| 1/21 | 2,531 | -11.4 | 2,691 | 1,999,500 | 85,200 | 600,900 | 7.05 |
| 1/14 | 2,858 | -2.1 | 2,833 | 1,703,000 | 97,500 | 643,700 | 6.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
