6264東証P貸借
業種 機械
マルマエ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,633 | 1,672 | 1,624 | 1,672 | +66 | +4.1 | 15,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,918 | -6.8 | 3,177 | 2,802,200 | 107,000 | 588,500 | 5.50 |
| 12/30 | 3,130 | -3.1 | 3,155 | 1,959,000 | 126,700 | 522,100 | 4.12 |
| 12/24 | 3,230 | +17.9 | 2,991 | 1,864,600 | 135,100 | 466,300 | 3.45 |
| 12/17 | 2,740 | -3.6 | 2,802 | 852,100 | 99,800 | 447,400 | 4.48 |
| 12/10 | 2,841 | -2.2 | 2,867 | 995,700 | 113,300 | 414,600 | 3.66 |
| 12/3 | 2,904 | -0.4 | 2,955 | 1,612,400 | 121,900 | 371,000 | 3.04 |
| 11/26 | 2,915 | -9.6 | 3,068 | 1,106,800 | 168,000 | 367,500 | 2.19 |
| 11/19 | 3,225 | +18.8 | 3,048 | 3,152,600 | 204,200 | 403,900 | 1.98 |
| 11/12 | 2,715 | +11.1 | 2,513 | 1,752,800 | 137,800 | 391,300 | 2.84 |
| 11/5 | 2,443 | +10.6 | 2,395 | 1,337,000 | 118,700 | 438,300 | 3.69 |
| 10/29 | 2,209 | +1.1 | 2,260 | 1,588,800 | 72,900 | 549,300 | 7.53 |
| 10/22 | 2,186 | +6.4 | 2,210 | 3,368,800 | 85,100 | 592,300 | 6.96 |
| 10/15 | 2,054 | +8.5 | 1,900 | 3,040,200 | 58,800 | 708,700 | 12.05 |
| 10/8 | 1,893 | -2.9 | 1,846 | 1,438,200 | 30,200 | 617,400 | 20.44 |
| 10/1 | 1,949 | -9.7 | 2,021 | 817,700 | 29,400 | 526,800 | 17.92 |
| 9/24 | 2,159 | -2.9 | 2,160 | 476,800 | 50,000 | 525,300 | 10.51 |
| 9/17 | 2,224 | -2.5 | 2,286 | 1,011,200 | 53,700 | 495,300 | 9.22 |
| 9/10 | 2,282 | +13.1 | 2,204 | 1,542,900 | 73,300 | 517,800 | 7.06 |
| 9/3 | 2,017 | +5.6 | 1,986 | 730,000 | 78,700 | 588,700 | 7.48 |
| 8/27 | 1,910 | +4.5 | 1,933 | 929,300 | 142,200 | 572,100 | 4.02 |
| 8/20 | 1,827 | -8.6 | 1,910 | 875,800 | 100,400 | 580,500 | 5.78 |
| 8/13 | 1,999 | -2.6 | 2,032 | 716,900 | 82,700 | 597,700 | 7.23 |
| 8/6 | 2,052 | -3.2 | 2,116 | 634,400 | 92,600 | 628,800 | 6.79 |
| 7/30 | 2,119 | -0.1 | 2,163 | 1,109,400 | 93,200 | 650,700 | 6.98 |
| 7/21 | 2,122 | -1.0 | 2,107 | 621,500 | 93,900 | 688,600 | 7.33 |
| 7/16 | 2,144 | +0.1 | 2,153 | 1,189,500 | 103,500 | 725,700 | 7.01 |
| 7/9 | 2,141 | +0.1 | 2,149 | 1,961,500 | 119,200 | 722,900 | 6.06 |
| 7/2 | 2,138 | -12.4 | 2,236 | 3,420,500 | 127,500 | 721,600 | 5.66 |
| 6/25 | 2,440 | -1.6 | 2,424 | 2,352,500 | 171,100 | 470,200 | 2.75 |
| 6/18 | 2,480 | +12.0 | 2,393 | 2,739,900 | 203,200 | 469,000 | 2.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
