6264東証P貸借
業種 機械
マルマエ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,633 | 1,683 | 1,540 | 1,577 | -29 | -1.8 | 285,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,214 | +5.8 | 2,119 | 1,735,700 | 134,600 | 428,700 | 3.18 |
| 6/4 | 2,092 | +13.5 | 1,964 | 2,597,700 | 125,900 | 394,100 | 3.13 |
| 5/28 | 1,844 | +12.1 | 1,771 | 1,690,700 | 85,700 | 357,800 | 4.18 |
| 5/21 | 1,645 | +2.1 | 1,569 | 952,900 | 61,500 | 389,600 | 6.33 |
| 5/14 | 1,612 | -8.1 | 1,690 | 1,203,800 | 63,800 | 334,700 | 5.25 |
| 5/7 | 1,754 | +7.5 | 1,714 | 606,300 | ー | ー | ー |
| 4/30 | 1,631 | -4.7 | 1,674 | 872,900 | 78,200 | 439,900 | 5.63 |
| 4/23 | 1,712 | +9.5 | 1,710 | 2,717,500 | 105,900 | 477,500 | 4.51 |
| 4/16 | 1,564 | -1.9 | 1,552 | 1,126,500 | 91,900 | 435,300 | 4.74 |
| 4/9 | 1,595 | +6.7 | 1,574 | 3,069,200 | 119,500 | 468,000 | 3.92 |
| 4/2 | 1,495 | +9.8 | 1,406 | 2,337,300 | 113,700 | 445,000 | 3.91 |
| 3/26 | 1,362 | +0.2 | 1,363 | 625,100 | 34,800 | 445,400 | 12.80 |
| 3/19 | 1,359 | +3.9 | 1,333 | 474,200 | 36,300 | 462,100 | 12.73 |
| 3/12 | 1,308 | +6.2 | 1,231 | 534,100 | 31,700 | 469,700 | 14.82 |
| 3/5 | 1,232 | +0.9 | 1,239 | 515,900 | 28,700 | 511,500 | 17.82 |
| 2/26 | 1,221 | -1.9 | 1,274 | 718,000 | 30,600 | 510,900 | 16.70 |
| 2/19 | 1,245 | -3.6 | 1,264 | 708,900 | 37,000 | 517,800 | 13.99 |
| 2/12 | 1,292 | -1.5 | 1,302 | 395,300 | 45,100 | 496,700 | 11.01 |
| 2/5 | 1,312 | +6.2 | 1,291 | 657,300 | 48,300 | 530,000 | 10.97 |
| 1/29 | 1,235 | -8.5 | 1,303 | 970,800 | 51,900 | 507,500 | 9.78 |
| 1/22 | 1,350 | -5.1 | 1,400 | 1,272,600 | 58,300 | 490,000 | 8.40 |
| 1/15 | 1,423 | +12.4 | 1,429 | 2,307,400 | 73,700 | 428,400 | 5.81 |
| 1/8 | 1,266 | -6.3 | 1,317 | 2,140,100 | 69,000 | 491,200 | 7.12 |
| 12/30 | 1,351 | +3.8 | 1,324 | 873,300 | 109,000 | 365,100 | 3.35 |
| 12/25 | 1,301 | +1.6 | 1,287 | 870,200 | 96,400 | 280,500 | 2.91 |
| 12/18 | 1,281 | +2.6 | 1,293 | 937,700 | 84,600 | 308,700 | 3.65 |
| 12/11 | 1,249 | +4.7 | 1,241 | 1,511,100 | 124,600 | 308,500 | 2.48 |
| 12/4 | 1,193 | +12.0 | 1,144 | 1,378,000 | 114,500 | 328,700 | 2.87 |
| 11/27 | 1,065 | +7.9 | 1,046 | 1,427,800 | 117,200 | 356,700 | 3.04 |
| 11/20 | 987 | +12.9 | 946 | 957,400 | 114,700 | 472,600 | 4.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
