6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
1,371.8
円
(18:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,430 | 1,450 | 1,365 | 1,366 | -74 | -5.1 | 333,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,440 | +0.1 | 1,435 | 291,100 | 3,600 | 126,100 | 35.03 |
| 11/8 | 1,438 | +1.1 | 1,437 | 107,700 | 3,400 | 124,900 | 36.74 |
| 11/1 | 1,423 | +3.3 | 1,417 | 364,100 | 2,500 | 125,300 | 50.12 |
| 10/25 | 1,378 | -2.0 | 1,381 | 175,800 | 2,500 | 116,400 | 46.56 |
| 10/18 | 1,406 | +1.0 | 1,396 | 126,800 | 2,700 | 115,300 | 42.70 |
| 10/11 | 1,392 | -0.8 | 1,398 | 206,500 | 3,100 | 115,800 | 37.35 |
| 10/4 | 1,403 | -0.9 | 1,384 | 186,600 | 3,300 | 112,100 | 33.97 |
| 9/27 | 1,415 | +1.5 | 1,412 | 241,700 | 3,800 | 112,600 | 29.63 |
| 9/20 | 1,394 | +4.7 | 1,367 | 135,600 | 3,600 | 117,500 | 32.64 |
| 9/13 | 1,331 | -1.8 | 1,330 | 207,900 | 3,200 | 134,800 | 42.13 |
| 9/6 | 1,355 | -4.3 | 1,356 | 361,000 | 3,700 | 131,800 | 35.62 |
| 8/30 | 1,416 | +1.2 | 1,395 | 183,600 | 4,500 | 114,000 | 25.33 |
| 8/23 | 1,399 | -2.7 | 1,399 | 265,700 | 8,600 | 113,600 | 13.21 |
| 8/16 | 1,438 | +7.2 | 1,384 | 194,500 | 9,000 | 108,900 | 12.10 |
| 8/9 | 1,341 | -4.3 | 1,322 | 468,200 | 10,600 | 106,900 | 10.08 |
| 8/2 | 1,401 | -8.5 | 1,493 | 385,900 | 11,300 | 106,800 | 9.45 |
| 7/26 | 1,531 | -6.8 | 1,571 | 266,900 | 9,600 | 93,600 | 9.75 |
| 7/19 | 1,642 | -1.1 | 1,683 | 178,900 | 12,600 | 73,400 | 5.83 |
| 7/12 | 1,661 | +0.8 | 1,673 | 278,200 | 13,800 | 71,200 | 5.16 |
| 7/5 | 1,648 | -4.2 | 1,681 | 285,600 | 11,700 | 71,100 | 6.08 |
| 6/28 | 1,720 | +4.1 | 1,704 | 331,300 | 18,100 | 67,000 | 3.70 |
| 6/21 | 1,653 | +5.1 | 1,631 | 439,200 | 3,900 | 64,300 | 16.49 |
| 6/14 | 1,573 | +4.9 | 1,541 | 197,100 | 8,000 | 60,000 | 7.50 |
| 6/7 | 1,500 | -4.8 | 1,537 | 271,000 | 8,200 | 70,000 | 8.54 |
| 5/31 | 1,575 | -1.2 | 1,561 | 244,500 | 16,400 | 56,100 | 3.42 |
| 5/24 | 1,594 | +1.0 | 1,584 | 254,200 | 18,300 | 59,600 | 3.26 |
| 5/17 | 1,578 | +3.5 | 1,589 | 623,100 | 15,000 | 60,100 | 4.01 |
| 5/10 | 1,524 | +2.3 | 1,519 | 135,000 | 3,400 | 49,600 | 14.59 |
| 5/2 | 1,490 | +1.6 | 1,493 | 106,700 | 4,300 | 52,500 | 12.21 |
| 4/26 | 1,467 | +1.5 | 1,465 | 217,700 | 4,000 | 50,000 | 12.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
