！決算発表予定日 2024/05/14
6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (23/05/23) | 1,245 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,602 (24/04/12) | 1,361 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,503 | 1,503 | 1,477 | 1,490 | -13 | -0.9 | 92,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,555 | 1,602 | 1,430 | 1,503 | -60 | -3.8 | 1,127,400 |
| 24/03 | 1,447 | 1,578 | 1,379 | 1,563 | +122 | +8.5 | 1,317,900 |
| 24/02 | 1,531 | 1,549 | 1,361 | 1,441 | -111 | -7.2 | 1,635,900 |
| 24/01 | 1,499 | 1,597 | 1,474 | 1,552 | +48 | +3.2 | 964,100 |
| 23/12 | 1,566 | 1,604 | 1,374 | 1,504 | -58 | -3.7 | 1,771,800 |
| 23/11 | 1,334 | 1,620 | 1,328 | 1,562 | +253 | +19.3 | 2,708,500 |
| 23/10 | 1,336 | 1,353 | 1,245 | 1,309 | -25 | -1.9 | 1,084,600 |
| 23/09 | 1,389 | 1,451 | 1,329 | 1,334 | -50 | -3.6 | 1,037,100 |
| 23/08 | 1,451 | 1,456 | 1,281 | 1,384 | -67 | -4.6 | 2,151,500 |
| 23/07 | 1,435 | 1,462 | 1,342 | 1,451 | +34 | +2.4 | 1,490,700 |
| 23/06 | 1,431 | 1,529 | 1,388 | 1,417 | -34 | -2.3 | 2,215,600 |
| 23/05 | 1,300 | 1,637 | 1,255 | 1,451 | +151 | +11.6 | 3,107,200 |
| 23/04 | 1,315 | 1,315 | 1,205 | 1,300 | -5 | -0.4 | 507,200 |
| 23/03 | 1,235 | 1,346 | 1,213 | 1,305 | +59 | +4.7 | 891,300 |
| 23/02 | 1,096 | 1,277 | 1,081 | 1,246 | +162 | +14.9 | 521,200 |
| 23/01 | 1,060 | 1,096 | 1,000 | 1,084 | +11 | +1.0 | 336,000 |
| 22/12 | 1,164 | 1,178 | 1,036 | 1,073 | -97 | -8.3 | 494,200 |
| 22/11 | 1,164 | 1,212 | 1,106 | 1,170 | +3 | +0.3 | 607,400 |
| 22/10 | 1,156 | 1,243 | 1,094 | 1,167 | +23 | +2.0 | 931,800 |
| 22/09 | 1,242 | 1,252 | 1,115 | 1,144 | -116 | -9.2 | 715,000 |
| 22/08 | 1,311 | 1,330 | 1,188 | 1,260 | -37 | -2.9 | 657,900 |
| 22/07 | 1,264 | 1,339 | 1,216 | 1,297 | +35 | +2.8 | 680,400 |
| 22/06 | 1,325 | 1,379 | 1,138 | 1,262 | -75 | -5.6 | 878,000 |
| 22/05 | 1,100 | 1,357 | 1,065 | 1,337 | +235 | +21.3 | 1,038,100 |
| 22/04 | 1,004 | 1,102 | 992 | 1,102 | +84 | +8.3 | 874,400 |
| 22/03 | 1,043 | 1,068 | 823 | 1,018 | -12 | -1.2 | 1,727,100 |
| 22/02 | 1,051 | 1,068 | 992 | 1,030 | -15 | -1.4 | 755,600 |
| 22/01 | 1,301 | 1,315 | 995 | 1,045 | -256 | -19.7 | 1,014,700 |
| 21/12 | 1,291 | 1,426 | 1,283 | 1,301 | -8 | -0.6 | 581,900 |
| 21/11 | 1,375 | 1,439 | 1,307 | 1,309 | -43 | -3.2 | 506,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて