！決算発表予定日 2024/05/14
6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (23/05/23) | 1,245 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,602 (24/04/12) | 1,361 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,497 | 1,506 | 1,477 | 1,490 | +23 | +1.6 | 137,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,467 | +1.5 | 1,465 | 217,700 | 4,000 | 50,000 | 12.50 |
| 4/19 | 1,445 | -9.4 | 1,509 | 241,400 | 3,700 | 50,200 | 13.57 |
| 4/12 | 1,594 | +5.1 | 1,566 | 333,500 | 7,600 | 47,600 | 6.26 |
| 4/5 | 1,517 | -2.9 | 1,526 | 290,200 | 5,500 | 50,900 | 9.25 |
| 3/29 | 1,563 | +1.4 | 1,544 | 302,100 | 4,400 | 54,300 | 12.34 |
| 3/22 | 1,541 | +2.9 | 1,518 | 225,000 | 6,900 | 68,000 | 9.86 |
| 3/15 | 1,498 | +5.4 | 1,436 | 361,800 | 9,500 | 72,600 | 7.64 |
| 3/8 | 1,421 | -1.3 | 1,407 | 378,200 | 7,100 | 78,000 | 10.99 |
| 3/1 | 1,439 | 0.0 | 1,444 | 322,700 | 3,500 | 82,500 | 23.57 |
| 2/22 | 1,439 | +1.0 | 1,418 | 262,100 | 3,500 | 80,900 | 23.11 |
| 2/16 | 1,425 | -5.8 | 1,391 | 589,100 | 4,600 | 87,400 | 19.00 |
| 2/9 | 1,513 | -1.1 | 1,518 | 435,200 | 10,200 | 89,100 | 8.74 |
| 2/2 | 1,529 | +0.3 | 1,539 | 206,800 | 8,700 | 154,200 | 17.72 |
| 1/26 | 1,524 | +1.1 | 1,525 | 201,400 | 7,300 | 162,500 | 22.26 |
| 1/19 | 1,508 | -3.3 | 1,526 | 263,600 | 6,400 | 153,600 | 24.00 |
| 1/12 | 1,559 | +3.1 | 1,553 | 271,300 | 7,900 | 162,100 | 20.52 |
| 1/5 | 1,512 | +0.5 | 1,506 | 98,600 | ー | ー | ー |
| 12/29 | 1,504 | +0.4 | 1,486 | 332,100 | 5,800 | 194,600 | 33.55 |
| 12/22 | 1,498 | +4.7 | 1,427 | 548,400 | 4,500 | 211,900 | 47.09 |
| 12/15 | 1,431 | -4.1 | 1,460 | 404,200 | 10,100 | 179,000 | 17.72 |
| 12/8 | 1,492 | -6.5 | 1,538 | 378,800 | 24,900 | 157,900 | 6.34 |
| 12/1 | 1,595 | +0.6 | 1,589 | 576,800 | 26,400 | 164,400 | 6.23 |
| 11/24 | 1,585 | +4.9 | 1,544 | 565,200 | 22,500 | 178,700 | 7.94 |
| 11/17 | 1,511 | +10.9 | 1,522 | 1,179,400 | 11,900 | 206,100 | 17.32 |
| 11/10 | 1,362 | -0.3 | 1,363 | 374,400 | 8,400 | 226,200 | 26.93 |
| 11/2 | 1,366 | +4.5 | 1,309 | 348,200 | 5,000 | 212,400 | 42.48 |
| 10/27 | 1,307 | -1.0 | 1,290 | 244,400 | 2,800 | 212,400 | 75.86 |
| 10/20 | 1,320 | -0.8 | 1,325 | 169,500 | 4,000 | 202,300 | 50.58 |
| 10/13 | 1,331 | +3.3 | 1,328 | 171,400 | 2,700 | 218,700 | 81.00 |
| 10/6 | 1,288 | -3.5 | 1,287 | 272,100 | 3,900 | 216,600 | 55.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて