！決算発表予定日 2024/05/14
6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (23/05/23) | 1,224 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,602 (24/04/12) | 1,361 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,474 | 1,474 | 1,451 | 1,454 | -31 | -2.1 | 43,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,465 | 1,489 | 1,465 | 1,485 | +23 | +1.6 | 42,700 |
| 4/23 | 1,468 | 1,477 | 1,455 | 1,462 | -1 | -0.1 | 43,900 |
| 4/22 | 1,465 | 1,469 | 1,452 | 1,463 | +18 | +1.3 | 36,200 |
| 4/19 | 1,500 | 1,500 | 1,430 | 1,445 | -69 | -4.6 | 69,000 |
| 4/18 | 1,507 | 1,523 | 1,494 | 1,514 | +7 | +0.5 | 51,900 |
| 4/17 | 1,542 | 1,542 | 1,500 | 1,507 | -37 | -2.4 | 37,100 |
| 4/16 | 1,550 | 1,550 | 1,538 | 1,544 | -20 | -1.3 | 46,000 |
| 4/15 | 1,580 | 1,580 | 1,558 | 1,564 | -30 | -1.9 | 37,400 |
| 4/12 | 1,586 | 1,602 | 1,583 | 1,594 | +12 | +0.8 | 66,100 |
| 4/11 | 1,562 | 1,582 | 1,549 | 1,582 | +16 | +1.0 | 51,700 |
| 4/10 | 1,569 | 1,581 | 1,564 | 1,566 | -5 | -0.3 | 51,800 |
| 4/9 | 1,556 | 1,571 | 1,543 | 1,571 | +16 | +1.0 | 74,200 |
| 4/8 | 1,534 | 1,561 | 1,525 | 1,555 | +38 | +2.5 | 89,700 |
| 4/5 | 1,508 | 1,532 | 1,503 | 1,517 | -14 | -0.9 | 31,700 |
| 4/4 | 1,522 | 1,533 | 1,513 | 1,531 | +12 | +0.8 | 83,900 |
| 4/3 | 1,500 | 1,527 | 1,498 | 1,519 | +9 | +0.6 | 46,600 |
| 4/2 | 1,539 | 1,539 | 1,506 | 1,510 | -21 | -1.4 | 44,900 |
| 4/1 | 1,555 | 1,567 | 1,525 | 1,531 | -32 | -2.1 | 83,100 |
| 3/29 | 1,542 | 1,567 | 1,542 | 1,563 | +17 | +1.1 | 48,100 |
| 3/28 | 1,542 | 1,564 | 1,537 | 1,546 | -24 | -1.5 | 39,700 |
| 3/27 | 1,546 | 1,578 | 1,543 | 1,570 | +27 | +1.8 | 76,400 |
| 3/26 | 1,527 | 1,548 | 1,515 | 1,543 | +22 | +1.5 | 33,800 |
| 3/25 | 1,530 | 1,537 | 1,516 | 1,521 | -20 | -1.3 | 104,100 |
| 3/22 | 1,531 | 1,561 | 1,527 | 1,541 | +17 | +1.1 | 67,600 |
| 3/21 | 1,515 | 1,532 | 1,510 | 1,524 | +30 | +2.0 | 85,500 |
| 3/19 | 1,481 | 1,500 | 1,479 | 1,494 | +13 | +0.9 | 25,100 |
| 3/18 | 1,502 | 1,502 | 1,470 | 1,481 | -17 | -1.1 | 46,800 |
| 3/15 | 1,488 | 1,511 | 1,486 | 1,498 | +15 | +1.0 | 84,500 |
| 3/14 | 1,414 | 1,489 | 1,411 | 1,483 | +77 | +5.5 | 80,500 |
| 3/13 | 1,405 | 1,410 | 1,394 | 1,406 | -2 | -0.1 | 65,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて