6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
1,444.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,460 | 1,460 | 1,433 | 1,446 | -3 | -0.2 | 32,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,597 | 1,617 | 1,571 | 1,593 | +8 | +0.5 | 130,200 |
| 11/24 | 1,560 | 1,586 | 1,560 | 1,585 | +53 | +3.5 | 157,000 |
| 11/22 | 1,519 | 1,573 | 1,516 | 1,532 | +12 | +0.8 | 205,200 |
| 11/21 | 1,509 | 1,532 | 1,501 | 1,520 | +29 | +2.0 | 114,400 |
| 11/20 | 1,493 | 1,519 | 1,481 | 1,491 | -20 | -1.3 | 88,600 |
| 11/17 | 1,463 | 1,512 | 1,463 | 1,511 | +40 | +2.7 | 79,100 |
| 11/16 | 1,493 | 1,493 | 1,458 | 1,471 | -31 | -2.1 | 163,800 |
| 11/15 | 1,531 | 1,531 | 1,502 | 1,502 | -20 | -1.3 | 115,000 |
| 11/14 | 1,502 | 1,560 | 1,486 | 1,522 | -10 | -0.7 | 241,800 |
| 11/13 | 1,512 | 1,595 | 1,498 | 1,532 | +170 | +12.5 | 579,700 |
| 11/10 | 1,368 | 1,368 | 1,335 | 1,362 | +6 | +0.4 | 94,200 |
| 11/9 | 1,340 | 1,360 | 1,338 | 1,356 | +25 | +1.9 | 56,300 |
| 11/8 | 1,401 | 1,401 | 1,328 | 1,331 | -60 | -4.3 | 107,800 |
| 11/7 | 1,400 | 1,406 | 1,386 | 1,391 | -9 | -0.6 | 50,700 |
| 11/6 | 1,395 | 1,402 | 1,384 | 1,400 | +34 | +2.5 | 65,400 |
| 11/2 | 1,356 | 1,368 | 1,344 | 1,366 | +15 | +1.1 | 52,000 |
| 11/1 | 1,334 | 1,357 | 1,332 | 1,351 | +42 | +3.2 | 69,000 |
| 10/31 | 1,285 | 1,309 | 1,276 | 1,309 | +25 | +2.0 | 49,400 |
| 10/30 | 1,294 | 1,300 | 1,281 | 1,284 | -23 | -1.8 | 177,800 |
| 10/27 | 1,285 | 1,310 | 1,282 | 1,307 | +32 | +2.5 | 66,400 |
| 10/26 | 1,292 | 1,297 | 1,264 | 1,275 | -10 | -0.8 | 43,000 |
| 10/25 | 1,302 | 1,310 | 1,285 | 1,285 | -6 | -0.5 | 37,100 |
| 10/24 | 1,296 | 1,302 | 1,254 | 1,291 | -5 | -0.4 | 57,500 |
| 10/23 | 1,320 | 1,326 | 1,296 | 1,296 | -24 | -1.8 | 40,400 |
| 10/20 | 1,310 | 1,331 | 1,310 | 1,320 | -14 | -1.1 | 38,000 |
| 10/19 | 1,325 | 1,343 | 1,324 | 1,334 | -5 | -0.4 | 29,400 |
| 10/18 | 1,332 | 1,348 | 1,331 | 1,339 | +17 | +1.3 | 31,100 |
| 10/17 | 1,327 | 1,343 | 1,317 | 1,322 | +15 | +1.2 | 38,300 |
| 10/16 | 1,315 | 1,327 | 1,303 | 1,307 | -24 | -1.8 | 32,700 |
| 10/13 | 1,332 | 1,346 | 1,327 | 1,331 | -19 | -1.4 | 26,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
