6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,473 | 1,482 | 1,462 | 1,462 | -8 | -0.5 | 45,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,513 | 1,563 | 1,513 | 1,548 | +36 | +2.4 | 72,600 |
| 1/9 | 1,514 | 1,543 | 1,510 | 1,512 | 0 | 0.0 | 61,900 |
| 1/5 | 1,510 | 1,522 | 1,508 | 1,512 | +8 | +0.5 | 50,500 |
| 1/4 | 1,499 | 1,513 | 1,474 | 1,504 | 0 | 0.0 | 48,100 |
| 12/29 | 1,471 | 1,516 | 1,471 | 1,504 | +9 | +0.6 | 104,000 |
| 12/28 | 1,462 | 1,513 | 1,459 | 1,495 | +36 | +2.5 | 96,500 |
| 12/27 | 1,467 | 1,473 | 1,456 | 1,459 | -7 | -0.5 | 46,500 |
| 12/26 | 1,462 | 1,482 | 1,455 | 1,466 | -3 | -0.2 | 38,600 |
| 12/25 | 1,524 | 1,524 | 1,463 | 1,469 | -29 | -1.9 | 46,500 |
| 12/22 | 1,488 | 1,508 | 1,480 | 1,498 | +20 | +1.4 | 74,700 |
| 12/21 | 1,460 | 1,488 | 1,452 | 1,478 | +12 | +0.8 | 73,500 |
| 12/20 | 1,421 | 1,474 | 1,421 | 1,466 | +39 | +2.7 | 71,500 |
| 12/19 | 1,384 | 1,431 | 1,381 | 1,427 | +46 | +3.3 | 124,400 |
| 12/18 | 1,405 | 1,409 | 1,374 | 1,381 | -50 | -3.5 | 204,300 |
| 12/15 | 1,438 | 1,439 | 1,417 | 1,431 | +7 | +0.5 | 94,100 |
| 12/14 | 1,464 | 1,465 | 1,414 | 1,424 | -48 | -3.3 | 114,800 |
| 12/13 | 1,499 | 1,499 | 1,469 | 1,472 | -28 | -1.9 | 78,000 |
| 12/12 | 1,513 | 1,518 | 1,487 | 1,500 | -7 | -0.5 | 56,800 |
| 12/11 | 1,519 | 1,527 | 1,494 | 1,507 | +15 | +1.0 | 60,500 |
| 12/8 | 1,536 | 1,551 | 1,486 | 1,492 | -70 | -4.5 | 100,800 |
| 12/7 | 1,533 | 1,579 | 1,533 | 1,562 | +1 | +0.1 | 76,700 |
| 12/6 | 1,518 | 1,564 | 1,518 | 1,561 | +50 | +3.3 | 65,400 |
| 12/5 | 1,558 | 1,562 | 1,510 | 1,511 | -56 | -3.6 | 85,100 |
| 12/4 | 1,590 | 1,590 | 1,559 | 1,567 | -28 | -1.8 | 50,800 |
| 12/1 | 1,566 | 1,604 | 1,560 | 1,595 | +33 | +2.1 | 108,300 |
| 11/30 | 1,574 | 1,590 | 1,552 | 1,562 | -38 | -2.4 | 141,300 |
| 11/29 | 1,594 | 1,620 | 1,593 | 1,600 | +7 | +0.4 | 102,300 |
| 11/28 | 1,605 | 1,615 | 1,583 | 1,593 | 0 | 0.0 | 94,700 |
| 11/27 | 1,597 | 1,617 | 1,571 | 1,593 | +8 | +0.5 | 130,200 |
| 11/24 | 1,560 | 1,586 | 1,560 | 1,585 | +53 | +3.5 | 157,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
