6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,430 | 1,435 | 1,424 | 1,424 | -5 | -0.4 | 29,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,535 | 1,546 | 1,506 | 1,513 | -22 | -1.4 | 96,500 |
| 2/8 | 1,521 | 1,538 | 1,501 | 1,535 | +34 | +2.3 | 82,300 |
| 2/7 | 1,505 | 1,520 | 1,496 | 1,501 | -3 | -0.2 | 73,200 |
| 2/6 | 1,522 | 1,527 | 1,502 | 1,504 | -23 | -1.5 | 52,700 |
| 2/5 | 1,537 | 1,545 | 1,510 | 1,527 | -2 | -0.1 | 130,500 |
| 2/2 | 1,548 | 1,549 | 1,528 | 1,529 | -14 | -0.9 | 37,800 |
| 2/1 | 1,531 | 1,546 | 1,526 | 1,543 | -9 | -0.6 | 39,800 |
| 1/31 | 1,529 | 1,552 | 1,523 | 1,552 | +12 | +0.8 | 47,700 |
| 1/30 | 1,533 | 1,552 | 1,533 | 1,540 | +2 | +0.1 | 43,800 |
| 1/29 | 1,527 | 1,556 | 1,527 | 1,538 | +14 | +0.9 | 37,700 |
| 1/26 | 1,516 | 1,543 | 1,516 | 1,524 | -3 | -0.2 | 54,200 |
| 1/25 | 1,511 | 1,535 | 1,509 | 1,527 | +6 | +0.4 | 36,700 |
| 1/24 | 1,527 | 1,553 | 1,519 | 1,521 | +1 | +0.1 | 41,000 |
| 1/23 | 1,530 | 1,541 | 1,519 | 1,520 | +6 | +0.4 | 46,500 |
| 1/22 | 1,523 | 1,525 | 1,508 | 1,514 | +6 | +0.4 | 23,000 |
| 1/19 | 1,521 | 1,523 | 1,502 | 1,508 | -10 | -0.7 | 44,100 |
| 1/18 | 1,499 | 1,526 | 1,492 | 1,518 | +29 | +2.0 | 80,300 |
| 1/17 | 1,525 | 1,541 | 1,489 | 1,489 | -33 | -2.2 | 53,900 |
| 1/16 | 1,567 | 1,567 | 1,522 | 1,522 | -53 | -3.4 | 34,000 |
| 1/15 | 1,559 | 1,582 | 1,554 | 1,575 | +16 | +1.0 | 51,300 |
| 1/12 | 1,587 | 1,587 | 1,546 | 1,559 | -9 | -0.6 | 41,600 |
| 1/11 | 1,578 | 1,597 | 1,558 | 1,568 | +20 | +1.3 | 95,200 |
| 1/10 | 1,513 | 1,563 | 1,513 | 1,548 | +36 | +2.4 | 72,600 |
| 1/9 | 1,514 | 1,543 | 1,510 | 1,512 | 0 | 0.0 | 61,900 |
| 1/5 | 1,510 | 1,522 | 1,508 | 1,512 | +8 | +0.5 | 50,500 |
| 1/4 | 1,499 | 1,513 | 1,474 | 1,504 | 0 | 0.0 | 48,100 |
| 12/29 | 1,471 | 1,516 | 1,471 | 1,504 | +9 | +0.6 | 104,000 |
| 12/28 | 1,462 | 1,513 | 1,459 | 1,495 | +36 | +2.5 | 96,500 |
| 12/27 | 1,467 | 1,473 | 1,456 | 1,459 | -7 | -0.5 | 46,500 |
| 12/26 | 1,462 | 1,482 | 1,455 | 1,466 | -3 | -0.2 | 38,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
