6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,430 | 1,435 | 1,424 | 1,424 | -5 | -0.4 | 29,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,546 | 1,578 | 1,543 | 1,570 | +27 | +1.8 | 76,400 |
| 3/26 | 1,527 | 1,548 | 1,515 | 1,543 | +22 | +1.5 | 33,800 |
| 3/25 | 1,530 | 1,537 | 1,516 | 1,521 | -20 | -1.3 | 104,100 |
| 3/22 | 1,531 | 1,561 | 1,527 | 1,541 | +17 | +1.1 | 67,600 |
| 3/21 | 1,515 | 1,532 | 1,510 | 1,524 | +30 | +2.0 | 85,500 |
| 3/19 | 1,481 | 1,500 | 1,479 | 1,494 | +13 | +0.9 | 25,100 |
| 3/18 | 1,502 | 1,502 | 1,470 | 1,481 | -17 | -1.1 | 46,800 |
| 3/15 | 1,488 | 1,511 | 1,486 | 1,498 | +15 | +1.0 | 84,500 |
| 3/14 | 1,414 | 1,489 | 1,411 | 1,483 | +77 | +5.5 | 80,500 |
| 3/13 | 1,405 | 1,410 | 1,394 | 1,406 | -2 | -0.1 | 65,500 |
| 3/12 | 1,392 | 1,408 | 1,379 | 1,408 | +9 | +0.6 | 66,200 |
| 3/11 | 1,398 | 1,411 | 1,388 | 1,399 | -22 | -1.6 | 65,100 |
| 3/8 | 1,381 | 1,426 | 1,380 | 1,421 | +27 | +1.9 | 78,400 |
| 3/7 | 1,408 | 1,412 | 1,394 | 1,394 | -14 | -1.0 | 70,300 |
| 3/6 | 1,397 | 1,419 | 1,393 | 1,408 | -3 | -0.2 | 58,500 |
| 3/5 | 1,401 | 1,415 | 1,391 | 1,411 | +9 | +0.6 | 76,100 |
| 3/4 | 1,434 | 1,434 | 1,402 | 1,402 | -37 | -2.6 | 94,900 |
| 3/1 | 1,447 | 1,448 | 1,438 | 1,439 | -2 | -0.1 | 50,800 |
| 2/29 | 1,434 | 1,450 | 1,434 | 1,441 | +2 | +0.1 | 57,300 |
| 2/28 | 1,447 | 1,457 | 1,430 | 1,439 | -4 | -0.3 | 80,300 |
| 2/27 | 1,444 | 1,452 | 1,437 | 1,443 | +2 | +0.1 | 49,500 |
| 2/26 | 1,440 | 1,463 | 1,433 | 1,441 | +2 | +0.1 | 84,800 |
| 2/22 | 1,428 | 1,442 | 1,424 | 1,439 | +17 | +1.2 | 41,800 |
| 2/21 | 1,430 | 1,430 | 1,418 | 1,422 | -6 | -0.4 | 51,200 |
| 2/20 | 1,408 | 1,439 | 1,408 | 1,428 | +30 | +2.2 | 84,800 |
| 2/19 | 1,421 | 1,421 | 1,389 | 1,398 | -27 | -1.9 | 84,300 |
| 2/16 | 1,397 | 1,427 | 1,382 | 1,425 | +48 | +3.5 | 80,800 |
| 2/15 | 1,384 | 1,397 | 1,371 | 1,377 | +12 | +0.9 | 69,200 |
| 2/14 | 1,390 | 1,401 | 1,361 | 1,365 | -57 | -4.0 | 167,300 |
| 2/13 | 1,383 | 1,422 | 1,365 | 1,422 | -91 | -6.0 | 271,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
