！決算発表予定日 2024/05/14
6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (23/05/23) | 1,245 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,602 (24/04/12) | 1,361 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,497 | 1,506 | 1,477 | 1,490 | +23 | +1.6 | 137,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,465 | 1,489 | 1,436 | 1,467 | +22 | +1.5 | 217,700 |
| 4/19 | 1,580 | 1,580 | 1,430 | 1,445 | -149 | -9.4 | 241,400 |
| 4/12 | 1,534 | 1,602 | 1,525 | 1,594 | +77 | +5.1 | 333,500 |
| 4/5 | 1,555 | 1,567 | 1,498 | 1,517 | -46 | -2.9 | 290,200 |
| 3/29 | 1,530 | 1,578 | 1,515 | 1,563 | +22 | +1.4 | 302,100 |
| 3/22 | 1,502 | 1,561 | 1,470 | 1,541 | +43 | +2.9 | 225,000 |
| 3/15 | 1,398 | 1,511 | 1,379 | 1,498 | +77 | +5.4 | 361,800 |
| 3/8 | 1,434 | 1,434 | 1,380 | 1,421 | -18 | -1.3 | 378,200 |
| 3/1 | 1,440 | 1,463 | 1,430 | 1,439 | 0 | 0.0 | 322,700 |
| 2/22 | 1,421 | 1,442 | 1,389 | 1,439 | +14 | +1.0 | 262,100 |
| 2/16 | 1,383 | 1,427 | 1,361 | 1,425 | -88 | -5.8 | 589,100 |
| 2/9 | 1,537 | 1,546 | 1,496 | 1,513 | -16 | -1.1 | 435,200 |
| 2/2 | 1,527 | 1,556 | 1,523 | 1,529 | +5 | +0.3 | 206,800 |
| 1/26 | 1,523 | 1,553 | 1,508 | 1,524 | +16 | +1.1 | 201,400 |
| 1/19 | 1,559 | 1,582 | 1,489 | 1,508 | -51 | -3.3 | 263,600 |
| 1/12 | 1,514 | 1,597 | 1,510 | 1,559 | +47 | +3.1 | 271,300 |
| 1/5 | 1,499 | 1,522 | 1,474 | 1,512 | +8 | +0.5 | 98,600 |
| 12/29 | 1,524 | 1,524 | 1,455 | 1,504 | +6 | +0.4 | 332,100 |
| 12/22 | 1,405 | 1,508 | 1,374 | 1,498 | +67 | +4.7 | 548,400 |
| 12/15 | 1,519 | 1,527 | 1,414 | 1,431 | -61 | -4.1 | 404,200 |
| 12/8 | 1,590 | 1,590 | 1,486 | 1,492 | -103 | -6.5 | 378,800 |
| 12/1 | 1,597 | 1,620 | 1,552 | 1,595 | +10 | +0.6 | 576,800 |
| 11/24 | 1,493 | 1,586 | 1,481 | 1,585 | +74 | +4.9 | 565,200 |
| 11/17 | 1,512 | 1,595 | 1,458 | 1,511 | +149 | +10.9 | 1,179,400 |
| 11/10 | 1,395 | 1,406 | 1,328 | 1,362 | -4 | -0.3 | 374,400 |
| 11/2 | 1,294 | 1,368 | 1,276 | 1,366 | +59 | +4.5 | 348,200 |
| 10/27 | 1,320 | 1,326 | 1,254 | 1,307 | -13 | -1.0 | 244,400 |
| 10/20 | 1,315 | 1,348 | 1,303 | 1,320 | -11 | -0.8 | 169,500 |
| 10/13 | 1,317 | 1,353 | 1,307 | 1,331 | +43 | +3.3 | 171,400 |
| 10/6 | 1,336 | 1,352 | 1,245 | 1,288 | -46 | -3.5 | 272,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて