6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
1,429.9
円
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,430 | 1,435 | 1,427 | 1,431 | +2 | +0.1 | 19,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,442 | 1,442 | 1,417 | 1,424 | +1 | +0.1 | 21,600 |
| 11/1 | 1,419 | 1,430 | 1,411 | 1,423 | -10 | -0.7 | 37,600 |
| 10/31 | 1,422 | 1,438 | 1,406 | 1,433 | +11 | +0.8 | 52,600 |
| 10/30 | 1,409 | 1,430 | 1,400 | 1,422 | +12 | +0.9 | 222,300 |
| 10/29 | 1,396 | 1,410 | 1,381 | 1,410 | +14 | +1.0 | 31,600 |
| 10/28 | 1,370 | 1,400 | 1,370 | 1,396 | +18 | +1.3 | 20,000 |
| 10/25 | 1,390 | 1,402 | 1,372 | 1,378 | -2 | -0.1 | 42,400 |
| 10/24 | 1,374 | 1,383 | 1,358 | 1,380 | +6 | +0.4 | 34,000 |
| 10/23 | 1,375 | 1,392 | 1,374 | 1,374 | -1 | -0.1 | 29,200 |
| 10/22 | 1,395 | 1,397 | 1,372 | 1,375 | -20 | -1.4 | 42,300 |
| 10/21 | 1,403 | 1,403 | 1,385 | 1,395 | -11 | -0.8 | 27,900 |
| 10/18 | 1,403 | 1,406 | 1,387 | 1,406 | +24 | +1.7 | 22,900 |
| 10/17 | 1,397 | 1,399 | 1,382 | 1,382 | -12 | -0.9 | 23,000 |
| 10/16 | 1,381 | 1,410 | 1,375 | 1,394 | -14 | -1.0 | 43,600 |
| 10/15 | 1,406 | 1,414 | 1,392 | 1,408 | +16 | +1.2 | 37,300 |
| 10/11 | 1,410 | 1,412 | 1,392 | 1,392 | -25 | -1.8 | 39,500 |
| 10/10 | 1,383 | 1,419 | 1,377 | 1,417 | +39 | +2.8 | 59,800 |
| 10/9 | 1,385 | 1,393 | 1,367 | 1,378 | -8 | -0.6 | 33,700 |
| 10/8 | 1,400 | 1,404 | 1,373 | 1,386 | -28 | -2.0 | 37,500 |
| 10/7 | 1,430 | 1,432 | 1,410 | 1,414 | +11 | +0.8 | 36,000 |
| 10/4 | 1,396 | 1,410 | 1,393 | 1,403 | +7 | +0.5 | 27,300 |
| 10/3 | 1,400 | 1,409 | 1,392 | 1,396 | +10 | +0.7 | 28,600 |
| 10/2 | 1,386 | 1,396 | 1,372 | 1,386 | 0 | 0.0 | 50,000 |
| 10/1 | 1,366 | 1,395 | 1,366 | 1,386 | +30 | +2.2 | 29,700 |
| 9/30 | 1,388 | 1,388 | 1,350 | 1,356 | -59 | -4.2 | 51,000 |
| 9/27 | 1,429 | 1,429 | 1,400 | 1,415 | -16 | -1.1 | 78,400 |
| 9/26 | 1,428 | 1,437 | 1,407 | 1,431 | +26 | +1.9 | 80,200 |
| 9/25 | 1,401 | 1,410 | 1,388 | 1,405 | +5 | +0.4 | 45,300 |
| 9/24 | 1,418 | 1,426 | 1,395 | 1,400 | +6 | +0.4 | 37,800 |
| 9/20 | 1,389 | 1,405 | 1,387 | 1,394 | +14 | +1.0 | 32,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
