6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,430 | 1,435 | 1,424 | 1,424 | -5 | -0.4 | 29,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,383 | 1,385 | 1,361 | 1,380 | +29 | +2.2 | 43,400 |
| 9/18 | 1,356 | 1,357 | 1,342 | 1,351 | +3 | +0.2 | 25,100 |
| 9/17 | 1,348 | 1,351 | 1,328 | 1,348 | +17 | +1.3 | 34,300 |
| 9/13 | 1,323 | 1,339 | 1,323 | 1,331 | -2 | -0.2 | 39,400 |
| 9/12 | 1,348 | 1,348 | 1,326 | 1,333 | +15 | +1.1 | 36,600 |
| 9/11 | 1,329 | 1,344 | 1,310 | 1,318 | -12 | -0.9 | 43,600 |
| 9/10 | 1,335 | 1,350 | 1,330 | 1,330 | -11 | -0.8 | 26,300 |
| 9/9 | 1,315 | 1,344 | 1,315 | 1,341 | -14 | -1.0 | 62,000 |
| 9/6 | 1,346 | 1,372 | 1,346 | 1,355 | +29 | +2.2 | 62,800 |
| 9/5 | 1,347 | 1,354 | 1,308 | 1,326 | -48 | -3.5 | 184,200 |
| 9/4 | 1,389 | 1,397 | 1,365 | 1,374 | -45 | -3.2 | 52,800 |
| 9/3 | 1,405 | 1,422 | 1,405 | 1,419 | +19 | +1.4 | 30,000 |
| 9/2 | 1,429 | 1,430 | 1,393 | 1,400 | -16 | -1.1 | 31,200 |
| 8/30 | 1,404 | 1,417 | 1,395 | 1,416 | +22 | +1.6 | 37,200 |
| 8/29 | 1,398 | 1,414 | 1,387 | 1,394 | -14 | -1.0 | 31,600 |
| 8/28 | 1,407 | 1,408 | 1,393 | 1,408 | -4 | -0.3 | 28,700 |
| 8/27 | 1,388 | 1,412 | 1,371 | 1,412 | +40 | +2.9 | 33,400 |
| 8/26 | 1,400 | 1,403 | 1,364 | 1,372 | -27 | -1.9 | 52,700 |
| 8/23 | 1,381 | 1,408 | 1,381 | 1,399 | +24 | +1.8 | 42,900 |
| 8/22 | 1,389 | 1,391 | 1,370 | 1,375 | -32 | -2.3 | 104,300 |
| 8/21 | 1,425 | 1,425 | 1,404 | 1,407 | -17 | -1.2 | 18,800 |
| 8/20 | 1,428 | 1,431 | 1,415 | 1,424 | +7 | +0.5 | 35,400 |
| 8/19 | 1,427 | 1,438 | 1,407 | 1,417 | -21 | -1.5 | 64,300 |
| 8/16 | 1,422 | 1,443 | 1,420 | 1,438 | +31 | +2.2 | 39,300 |
| 8/15 | 1,383 | 1,410 | 1,378 | 1,407 | +15 | +1.1 | 41,500 |
| 8/14 | 1,366 | 1,398 | 1,357 | 1,392 | +44 | +3.3 | 42,900 |
| 8/13 | 1,341 | 1,358 | 1,340 | 1,348 | +7 | +0.5 | 70,800 |
| 8/9 | 1,348 | 1,367 | 1,315 | 1,341 | +20 | +1.5 | 102,500 |
| 8/8 | 1,309 | 1,351 | 1,306 | 1,321 | -6 | -0.5 | 71,100 |
| 8/7 | 1,300 | 1,360 | 1,294 | 1,327 | +2 | +0.2 | 76,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
