6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,430 | 1,435 | 1,424 | 1,424 | -5 | -0.4 | 29,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,326 | 1,377 | 1,301 | 1,325 | +29 | +2.2 | 92,500 |
| 8/5 | 1,311 | 1,339 | 1,222 | 1,296 | -105 | -7.5 | 126,000 |
| 8/2 | 1,451 | 1,466 | 1,401 | 1,401 | -79 | -5.3 | 107,100 |
| 8/1 | 1,552 | 1,552 | 1,474 | 1,480 | -78 | -5.0 | 69,600 |
| 7/31 | 1,503 | 1,564 | 1,486 | 1,558 | +10 | +0.7 | 130,700 |
| 7/30 | 1,557 | 1,558 | 1,536 | 1,548 | -16 | -1.0 | 40,600 |
| 7/29 | 1,550 | 1,568 | 1,544 | 1,564 | +33 | +2.2 | 37,900 |
| 7/26 | 1,547 | 1,555 | 1,531 | 1,531 | -27 | -1.7 | 48,500 |
| 7/25 | 1,561 | 1,569 | 1,542 | 1,558 | -2 | -0.1 | 87,200 |
| 7/24 | 1,582 | 1,589 | 1,558 | 1,560 | -27 | -1.7 | 39,800 |
| 7/23 | 1,599 | 1,619 | 1,580 | 1,587 | -12 | -0.8 | 37,200 |
| 7/22 | 1,650 | 1,650 | 1,595 | 1,599 | -43 | -2.6 | 54,200 |
| 7/19 | 1,676 | 1,676 | 1,641 | 1,642 | -37 | -2.2 | 51,700 |
| 7/18 | 1,687 | 1,709 | 1,679 | 1,679 | -28 | -1.6 | 56,000 |
| 7/17 | 1,691 | 1,723 | 1,691 | 1,707 | +26 | +1.6 | 46,700 |
| 7/16 | 1,670 | 1,683 | 1,668 | 1,681 | +20 | +1.2 | 24,500 |
| 7/12 | 1,645 | 1,684 | 1,645 | 1,661 | +2 | +0.1 | 36,900 |
| 7/11 | 1,669 | 1,673 | 1,650 | 1,659 | +1 | +0.1 | 46,300 |
| 7/10 | 1,696 | 1,696 | 1,652 | 1,658 | -44 | -2.6 | 67,100 |
| 7/9 | 1,683 | 1,705 | 1,680 | 1,702 | +36 | +2.2 | 75,600 |
| 7/8 | 1,657 | 1,679 | 1,657 | 1,666 | +18 | +1.1 | 52,300 |
| 7/5 | 1,695 | 1,695 | 1,648 | 1,648 | -39 | -2.3 | 37,200 |
| 7/4 | 1,683 | 1,688 | 1,674 | 1,687 | +4 | +0.2 | 23,100 |
| 7/3 | 1,665 | 1,683 | 1,660 | 1,683 | +18 | +1.1 | 72,800 |
| 7/2 | 1,697 | 1,697 | 1,662 | 1,665 | -31 | -1.8 | 52,100 |
| 7/1 | 1,721 | 1,726 | 1,689 | 1,696 | -24 | -1.4 | 100,400 |
| 6/28 | 1,742 | 1,744 | 1,706 | 1,720 | -22 | -1.3 | 55,800 |
| 6/27 | 1,735 | 1,742 | 1,721 | 1,742 | +13 | +0.8 | 61,600 |
| 6/26 | 1,703 | 1,738 | 1,703 | 1,729 | +26 | +1.5 | 66,800 |
| 6/25 | 1,665 | 1,711 | 1,657 | 1,703 | +59 | +3.6 | 87,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
