6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,430 | 1,435 | 1,424 | 1,424 | -5 | -0.4 | 29,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,653 | 1,656 | 1,628 | 1,644 | -9 | -0.5 | 59,700 |
| 6/21 | 1,700 | 1,716 | 1,649 | 1,653 | -31 | -1.8 | 122,700 |
| 6/20 | 1,609 | 1,690 | 1,605 | 1,684 | +79 | +4.9 | 154,800 |
| 6/19 | 1,568 | 1,609 | 1,568 | 1,605 | +46 | +3.0 | 75,000 |
| 6/18 | 1,560 | 1,574 | 1,552 | 1,559 | +7 | +0.5 | 40,200 |
| 6/17 | 1,560 | 1,572 | 1,531 | 1,552 | -21 | -1.3 | 46,500 |
| 6/14 | 1,516 | 1,576 | 1,511 | 1,573 | +56 | +3.7 | 57,700 |
| 6/13 | 1,542 | 1,549 | 1,517 | 1,517 | -28 | -1.8 | 47,900 |
| 6/12 | 1,548 | 1,552 | 1,538 | 1,545 | -1 | -0.1 | 22,900 |
| 6/11 | 1,567 | 1,572 | 1,546 | 1,546 | -17 | -1.1 | 15,700 |
| 6/10 | 1,529 | 1,567 | 1,522 | 1,563 | +63 | +4.2 | 52,900 |
| 6/7 | 1,515 | 1,515 | 1,498 | 1,500 | -19 | -1.3 | 48,800 |
| 6/6 | 1,569 | 1,569 | 1,519 | 1,519 | -25 | -1.6 | 52,600 |
| 6/5 | 1,540 | 1,549 | 1,517 | 1,544 | +8 | +0.5 | 55,100 |
| 6/4 | 1,545 | 1,564 | 1,536 | 1,536 | -12 | -0.8 | 66,400 |
| 6/3 | 1,569 | 1,571 | 1,548 | 1,548 | -27 | -1.7 | 48,100 |
| 5/31 | 1,560 | 1,575 | 1,537 | 1,575 | +38 | +2.5 | 41,600 |
| 5/30 | 1,525 | 1,550 | 1,516 | 1,537 | -20 | -1.3 | 80,300 |
| 5/29 | 1,589 | 1,590 | 1,557 | 1,557 | -33 | -2.1 | 65,200 |
| 5/28 | 1,602 | 1,605 | 1,588 | 1,590 | -3 | -0.2 | 28,800 |
| 5/27 | 1,608 | 1,613 | 1,585 | 1,593 | -1 | -0.1 | 28,600 |
| 5/24 | 1,576 | 1,601 | 1,576 | 1,594 | -8 | -0.5 | 36,400 |
| 5/23 | 1,575 | 1,613 | 1,572 | 1,602 | +27 | +1.7 | 42,800 |
| 5/22 | 1,552 | 1,594 | 1,552 | 1,575 | +8 | +0.5 | 65,200 |
| 5/21 | 1,599 | 1,599 | 1,564 | 1,567 | -25 | -1.6 | 40,100 |
| 5/20 | 1,579 | 1,604 | 1,578 | 1,592 | +14 | +0.9 | 69,700 |
| 5/17 | 1,656 | 1,656 | 1,566 | 1,578 | -77 | -4.7 | 133,000 |
| 5/16 | 1,613 | 1,663 | 1,600 | 1,655 | +38 | +2.4 | 129,200 |
| 5/15 | 1,615 | 1,653 | 1,598 | 1,617 | +116 | +7.7 | 193,900 |
| 5/14 | 1,524 | 1,524 | 1,487 | 1,501 | -10 | -0.7 | 118,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
