6279東証P貸借
業種 機械
瑞光 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,960 (24/02/15) | 985 (24/04/26) |
年初来高値 | 年初来安値 |
---|---|
1,960 (24/02/15) | 985 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,005 | 1,029 | 1,005 | 1,020 | +20 | +2.0 | 42,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,518 | 1,541 | 1,503 | 1,508 | -14 | -0.9 | 30,600 |
3/15 | 1,515 | 1,526 | 1,500 | 1,522 | -6 | -0.4 | 40,100 |
3/14 | 1,510 | 1,528 | 1,494 | 1,528 | +20 | +1.3 | 24,600 |
3/13 | 1,527 | 1,547 | 1,481 | 1,508 | -21 | -1.4 | 53,300 |
3/12 | 1,443 | 1,529 | 1,438 | 1,529 | +58 | +3.9 | 74,000 |
3/11 | 1,463 | 1,500 | 1,441 | 1,471 | +1 | +0.1 | 72,100 |
3/8 | 1,539 | 1,550 | 1,465 | 1,470 | -101 | -6.4 | 128,200 |
3/7 | 1,599 | 1,609 | 1,558 | 1,571 | -14 | -0.9 | 36,200 |
3/6 | 1,573 | 1,626 | 1,553 | 1,585 | -17 | -1.1 | 34,800 |
3/5 | 1,569 | 1,610 | 1,559 | 1,602 | +10 | +0.6 | 36,000 |
3/4 | 1,599 | 1,612 | 1,567 | 1,592 | -2 | -0.1 | 61,200 |
3/1 | 1,619 | 1,639 | 1,590 | 1,594 | -25 | -1.5 | 70,200 |
2/29 | 1,686 | 1,686 | 1,617 | 1,619 | -94 | -5.5 | 58,700 |
2/28 | 1,710 | 1,739 | 1,705 | 1,713 | -37 | -2.1 | 54,800 |
2/27 | 1,779 | 1,803 | 1,743 | 1,750 | -69 | -3.8 | 59,900 |
2/26 | 1,741 | 1,835 | 1,704 | 1,819 | +52 | +2.9 | 59,700 |
2/22 | 1,712 | 1,767 | 1,698 | 1,767 | +44 | +2.6 | 39,900 |
2/21 | 1,749 | 1,749 | 1,701 | 1,723 | -39 | -2.2 | 41,900 |
2/20 | 1,827 | 1,827 | 1,761 | 1,762 | -65 | -3.6 | 48,500 |
2/19 | 1,860 | 1,891 | 1,813 | 1,827 | -25 | -1.4 | 199,900 |
2/16 | 1,921 | 1,950 | 1,852 | 1,852 | -87 | -4.5 | 192,000 |
2/15 | 1,939 | 1,960 | 1,874 | 1,939 | +33 | +1.7 | 55,000 |
2/14 | 1,880 | 1,915 | 1,859 | 1,906 | +9 | +0.5 | 89,300 |
2/13 | 1,872 | 1,897 | 1,867 | 1,897 | +52 | +2.8 | 52,100 |
2/9 | 1,843 | 1,885 | 1,840 | 1,845 | 0 | 0.0 | 52,100 |
2/8 | 1,845 | 1,860 | 1,805 | 1,845 | -19 | -1.0 | 71,500 |
2/7 | 1,870 | 1,897 | 1,848 | 1,864 | -31 | -1.6 | 80,400 |
2/6 | 1,835 | 1,895 | 1,821 | 1,895 | +50 | +2.7 | 58,200 |
2/5 | 1,828 | 1,855 | 1,777 | 1,845 | +57 | +3.2 | 100,800 |
2/2 | 1,810 | 1,810 | 1,752 | 1,788 | -43 | -2.4 | 180,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて