6279東証P貸借
業種 機械
瑞光 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/02/15) | 939 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/02/15) | 939 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,251 | 1,280 | 1,251 | 1,263 | +27 | +2.2 | 10,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,230 | 1,348 | 1,230 | 1,344 | +125 | +10.3 | 61,300 |
| 10/4 | 1,180 | 1,260 | 1,171 | 1,219 | -83 | -6.4 | 107,900 |
| 10/3 | 1,292 | 1,315 | 1,273 | 1,302 | +37 | +2.9 | 29,300 |
| 10/2 | 1,269 | 1,277 | 1,252 | 1,265 | -5 | -0.4 | 20,700 |
| 10/1 | 1,263 | 1,280 | 1,234 | 1,270 | +22 | +1.8 | 20,500 |
| 9/30 | 1,306 | 1,319 | 1,244 | 1,248 | -88 | -6.6 | 46,300 |
| 9/27 | 1,362 | 1,362 | 1,325 | 1,336 | -26 | -1.9 | 28,500 |
| 9/26 | 1,305 | 1,362 | 1,293 | 1,362 | +74 | +5.8 | 46,300 |
| 9/25 | 1,290 | 1,309 | 1,279 | 1,288 | -2 | -0.2 | 23,800 |
| 9/24 | 1,292 | 1,305 | 1,278 | 1,290 | -2 | -0.2 | 24,800 |
| 9/20 | 1,297 | 1,308 | 1,272 | 1,292 | +13 | +1.0 | 31,800 |
| 9/19 | 1,250 | 1,279 | 1,242 | 1,279 | +44 | +3.6 | 32,400 |
| 9/18 | 1,247 | 1,248 | 1,212 | 1,235 | +5 | +0.4 | 21,100 |
| 9/17 | 1,244 | 1,253 | 1,203 | 1,230 | -2 | -0.2 | 37,300 |
| 9/13 | 1,245 | 1,245 | 1,221 | 1,232 | +6 | +0.5 | 22,800 |
| 9/12 | 1,192 | 1,233 | 1,192 | 1,226 | +53 | +4.5 | 25,500 |
| 9/11 | 1,197 | 1,218 | 1,168 | 1,173 | -14 | -1.2 | 28,900 |
| 9/10 | 1,172 | 1,196 | 1,171 | 1,187 | +15 | +1.3 | 13,300 |
| 9/9 | 1,148 | 1,184 | 1,148 | 1,172 | +1 | +0.1 | 18,700 |
| 9/6 | 1,168 | 1,177 | 1,156 | 1,171 | 0 | 0.0 | 13,200 |
| 9/5 | 1,181 | 1,204 | 1,155 | 1,171 | -10 | -0.9 | 15,800 |
| 9/4 | 1,188 | 1,202 | 1,175 | 1,181 | -37 | -3.0 | 18,200 |
| 9/3 | 1,212 | 1,228 | 1,209 | 1,218 | +11 | +0.9 | 12,000 |
| 9/2 | 1,234 | 1,235 | 1,195 | 1,207 | -27 | -2.2 | 17,100 |
| 8/30 | 1,247 | 1,248 | 1,213 | 1,234 | -6 | -0.5 | 16,900 |
| 8/29 | 1,196 | 1,245 | 1,188 | 1,240 | +38 | +3.2 | 24,400 |
| 8/28 | 1,225 | 1,253 | 1,200 | 1,202 | -29 | -2.4 | 33,800 |
| 8/27 | 1,192 | 1,248 | 1,192 | 1,231 | +22 | +1.8 | 37,500 |
| 8/26 | 1,190 | 1,229 | 1,179 | 1,209 | +18 | +1.5 | 28,000 |
| 8/23 | 1,174 | 1,199 | 1,167 | 1,191 | +34 | +2.9 | 23,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
