6279東証P貸借
業種 機械
瑞光 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/02/15) | 985 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/02/15) | 985 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,013 | 1,029 | 999 | 1,020 | +11 | +1.1 | 193,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,011 | 1,025 | 985 | 1,009 | +13 | +1.3 | 298,000 |
| 4/19 | 1,060 | 1,079 | 992 | 996 | -61 | -5.8 | 440,800 |
| 4/12 | 1,287 | 1,292 | 1,048 | 1,057 | -282 | -21.1 | 859,100 |
| 4/5 | 1,396 | 1,396 | 1,313 | 1,339 | -54 | -3.9 | 363,100 |
| 3/29 | 1,478 | 1,486 | 1,380 | 1,393 | -99 | -6.6 | 287,200 |
| 3/22 | 1,518 | 1,541 | 1,473 | 1,492 | -30 | -2.0 | 137,100 |
| 3/15 | 1,463 | 1,547 | 1,438 | 1,522 | +52 | +3.5 | 264,100 |
| 3/8 | 1,599 | 1,626 | 1,465 | 1,470 | -124 | -7.8 | 296,400 |
| 3/1 | 1,741 | 1,835 | 1,590 | 1,594 | -173 | -9.8 | 303,300 |
| 2/22 | 1,860 | 1,891 | 1,698 | 1,767 | -85 | -4.6 | 330,200 |
| 2/16 | 1,872 | 1,960 | 1,852 | 1,852 | +7 | +0.4 | 388,400 |
| 2/9 | 1,828 | 1,897 | 1,777 | 1,845 | +57 | +3.2 | 363,000 |
| 2/2 | 1,748 | 1,896 | 1,747 | 1,788 | +61 | +3.5 | 356,500 |
| 1/26 | 1,804 | 1,840 | 1,727 | 1,727 | -39 | -2.2 | 296,500 |
| 1/19 | 1,836 | 1,836 | 1,692 | 1,766 | -85 | -4.6 | 311,700 |
| 1/12 | 1,850 | 1,950 | 1,841 | 1,851 | -26 | -1.4 | 379,000 |
| 1/5 | 1,800 | 1,879 | 1,727 | 1,877 | +73 | +4.1 | 235,000 |
| 12/29 | 1,380 | 1,900 | 1,380 | 1,804 | +364 | +25.3 | 1,243,300 |
| 12/22 | 1,340 | 1,457 | 1,317 | 1,440 | +90 | +6.7 | 145,300 |
| 12/15 | 1,417 | 1,482 | 1,342 | 1,350 | -69 | -4.9 | 191,200 |
| 12/8 | 1,415 | 1,440 | 1,390 | 1,419 | +8 | +0.6 | 147,200 |
| 12/1 | 1,430 | 1,475 | 1,402 | 1,411 | -9 | -0.6 | 144,000 |
| 11/24 | 1,383 | 1,439 | 1,351 | 1,420 | +31 | +2.2 | 93,600 |
| 11/17 | 1,390 | 1,449 | 1,380 | 1,389 | +13 | +0.9 | 196,700 |
| 11/10 | 1,381 | 1,415 | 1,342 | 1,376 | +14 | +1.0 | 236,000 |
| 11/2 | 1,249 | 1,363 | 1,236 | 1,362 | +107 | +8.5 | 261,800 |
| 10/27 | 1,152 | 1,260 | 1,145 | 1,255 | +103 | +8.9 | 196,800 |
| 10/20 | 1,140 | 1,159 | 1,094 | 1,152 | +3 | +0.3 | 202,300 |
| 10/13 | 1,192 | 1,205 | 1,148 | 1,149 | -40 | -3.4 | 354,600 |
| 10/6 | 1,215 | 1,248 | 1,113 | 1,189 | -38 | -3.1 | 794,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて