6279東証P貸借
業種 機械
瑞光 株価時系列データ
PTS
1,000.7
円
(21:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/02/15) | 1,025 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/02/15) | 1,025 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,056 | 1,057 | 992 | 996 | -69 | -6.5 | 165,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,027 | 1,071 | 1,025 | 1,065 | +40 | +3.9 | 67,300 |
| 4/17 | 1,026 | 1,059 | 1,025 | 1,025 | -4 | -0.4 | 60,600 |
| 4/16 | 1,045 | 1,051 | 1,026 | 1,029 | -31 | -2.9 | 71,300 |
| 4/15 | 1,060 | 1,079 | 1,048 | 1,060 | +3 | +0.3 | 76,500 |
| 4/12 | 1,087 | 1,087 | 1,048 | 1,057 | -30 | -2.8 | 126,600 |
| 4/11 | 1,130 | 1,142 | 1,085 | 1,087 | -44 | -3.9 | 162,400 |
| 4/10 | 1,179 | 1,179 | 1,131 | 1,131 | -48 | -4.1 | 150,000 |
| 4/9 | 1,203 | 1,204 | 1,175 | 1,179 | -27 | -2.2 | 141,400 |
| 4/8 | 1,287 | 1,292 | 1,200 | 1,206 | -133 | -9.9 | 278,700 |
| 4/5 | 1,316 | 1,347 | 1,314 | 1,339 | +2 | +0.2 | 105,300 |
| 4/4 | 1,373 | 1,373 | 1,332 | 1,337 | -36 | -2.6 | 50,300 |
| 4/3 | 1,331 | 1,387 | 1,313 | 1,373 | +27 | +2.0 | 79,400 |
| 4/2 | 1,369 | 1,369 | 1,331 | 1,346 | +5 | +0.4 | 63,400 |
| 4/1 | 1,396 | 1,396 | 1,334 | 1,341 | -52 | -3.7 | 64,700 |
| 3/29 | 1,385 | 1,423 | 1,383 | 1,393 | +2 | +0.1 | 71,000 |
| 3/28 | 1,455 | 1,455 | 1,380 | 1,391 | -64 | -4.4 | 66,900 |
| 3/27 | 1,434 | 1,470 | 1,428 | 1,455 | +17 | +1.2 | 59,200 |
| 3/26 | 1,430 | 1,452 | 1,414 | 1,438 | -8 | -0.6 | 56,700 |
| 3/25 | 1,478 | 1,486 | 1,444 | 1,446 | -46 | -3.1 | 33,400 |
| 3/22 | 1,490 | 1,500 | 1,473 | 1,492 | +2 | +0.1 | 37,100 |
| 3/21 | 1,514 | 1,521 | 1,485 | 1,490 | -24 | -1.6 | 37,200 |
| 3/19 | 1,498 | 1,518 | 1,488 | 1,514 | +6 | +0.4 | 32,200 |
| 3/18 | 1,518 | 1,541 | 1,503 | 1,508 | -14 | -0.9 | 30,600 |
| 3/15 | 1,515 | 1,526 | 1,500 | 1,522 | -6 | -0.4 | 40,100 |
| 3/14 | 1,510 | 1,528 | 1,494 | 1,528 | +20 | +1.3 | 24,600 |
| 3/13 | 1,527 | 1,547 | 1,481 | 1,508 | -21 | -1.4 | 53,300 |
| 3/12 | 1,443 | 1,529 | 1,438 | 1,529 | +58 | +3.9 | 74,000 |
| 3/11 | 1,463 | 1,500 | 1,441 | 1,471 | +1 | +0.1 | 72,100 |
| 3/8 | 1,539 | 1,550 | 1,465 | 1,470 | -101 | -6.4 | 128,200 |
| 3/7 | 1,599 | 1,609 | 1,558 | 1,571 | -14 | -0.9 | 36,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて