6279東証P貸借
業種 機械
瑞光 株価時系列データ
PTS
1,015
円
(17:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/02/15) | 985 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/02/15) | 985 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,013 | 1,015 | 1,001 | 1,013 | +4 | +0.4 | 123,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,009 | +1.3 | 1,006 | 298,000 | ー | ー | ー |
| 4/19 | 996 | -5.8 | 1,031 | 440,800 | 0 | 131,500 | ー |
| 4/12 | 1,057 | -21.1 | 1,161 | 859,100 | 700 | 105,900 | 151.29 |
| 4/5 | 1,339 | -3.9 | 1,348 | 363,100 | 3,400 | 85,600 | 25.18 |
| 3/29 | 1,393 | -6.6 | 1,424 | 287,200 | 0 | 77,800 | ー |
| 3/22 | 1,492 | -2.0 | 1,501 | 137,100 | 0 | 72,000 | ー |
| 3/15 | 1,522 | +3.5 | 1,498 | 264,100 | 0 | 64,700 | ー |
| 3/8 | 1,470 | -7.8 | 1,551 | 296,400 | 100 | 66,600 | 666.00 |
| 3/1 | 1,594 | -9.8 | 1,699 | 303,300 | 0 | 51,900 | ー |
| 2/22 | 1,767 | -4.6 | 1,815 | 330,200 | 11,500 | 42,800 | 3.72 |
| 2/16 | 1,852 | +0.4 | 1,893 | 388,400 | 331,500 | 48,600 | 0.15 |
| 2/9 | 1,845 | +3.2 | 1,849 | 363,000 | 264,600 | 59,700 | 0.23 |
| 2/2 | 1,788 | +3.5 | 1,808 | 356,500 | 151,100 | 56,900 | 0.38 |
| 1/26 | 1,727 | -2.2 | 1,775 | 296,500 | 73,900 | 56,300 | 0.76 |
| 1/19 | 1,766 | -4.6 | 1,768 | 311,700 | 4,700 | 52,900 | 11.26 |
| 1/12 | 1,851 | -1.4 | 1,888 | 379,000 | 5,400 | 65,400 | 12.11 |
| 1/5 | 1,877 | +4.1 | 1,807 | 235,000 | ー | ー | ー |
| 12/29 | 1,804 | +25.3 | 1,730 | 1,243,300 | 10,400 | 70,100 | 6.74 |
| 12/22 | 1,440 | +6.7 | 1,400 | 145,300 | 22,600 | 50,000 | 2.21 |
| 12/15 | 1,350 | -4.9 | 1,431 | 191,200 | 24,200 | 55,800 | 2.31 |
| 12/8 | 1,419 | +0.6 | 1,413 | 147,200 | 24,200 | 55,700 | 2.30 |
| 12/1 | 1,411 | -0.6 | 1,439 | 144,000 | 24,200 | 56,000 | 2.31 |
| 11/24 | 1,420 | +2.2 | 1,397 | 93,600 | 24,200 | 56,000 | 2.31 |
| 11/17 | 1,389 | +0.9 | 1,416 | 196,700 | 24,200 | 56,900 | 2.35 |
| 11/10 | 1,376 | +1.0 | 1,384 | 236,000 | 33,900 | 59,400 | 1.75 |
| 11/2 | 1,362 | +8.5 | 1,300 | 261,800 | 34,100 | 69,900 | 2.05 |
| 10/27 | 1,255 | +8.9 | 1,196 | 196,800 | 32,800 | 73,700 | 2.25 |
| 10/20 | 1,152 | +0.3 | 1,127 | 202,300 | 38,500 | 75,900 | 1.97 |
| 10/13 | 1,149 | -3.4 | 1,168 | 354,600 | 38,500 | 81,100 | 2.11 |
| 10/6 | 1,189 | -3.1 | 1,161 | 794,200 | 38,500 | 80,700 | 2.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて