6279東証P貸借
業種 機械
瑞光 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/02/15) | 985 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/02/15) | 985 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,093 | 1,114 | 1,089 | 1,092 | -1 | -0.1 | 92,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,152 | +0.3 | 1,127 | 202,300 | 38,500 | 75,900 | 1.97 |
| 10/13 | 1,149 | -3.4 | 1,168 | 354,600 | 38,500 | 81,100 | 2.11 |
| 10/6 | 1,189 | -3.1 | 1,161 | 794,200 | 38,500 | 80,700 | 2.10 |
| 9/29 | 1,227 | -5.0 | 1,271 | 269,600 | 69,900 | 76,200 | 1.09 |
| 9/22 | 1,291 | -4.0 | 1,334 | 156,800 | 72,900 | 71,500 | 0.98 |
| 9/15 | 1,345 | +3.4 | 1,337 | 141,300 | 75,000 | 68,400 | 0.91 |
| 9/8 | 1,301 | -3.6 | 1,335 | 141,600 | 75,800 | 67,500 | 0.89 |
| 9/1 | 1,349 | -0.7 | 1,375 | 114,300 | 76,800 | 66,000 | 0.86 |
| 8/25 | 1,358 | +1.5 | 1,341 | 155,200 | 78,400 | 66,300 | 0.85 |
| 8/18 | 1,338 | -8.5 | 1,394 | 198,400 | 80,800 | 67,200 | 0.83 |
| 8/10 | 1,462 | +20.9 | 1,301 | 397,200 | 82,400 | 75,300 | 0.91 |
| 8/4 | 1,209 | -3.9 | 1,244 | 406,900 | 126,500 | 84,500 | 0.67 |
| 7/28 | 1,258 | +3.1 | 1,231 | 433,500 | 132,900 | 100,900 | 0.76 |
| 7/21 | 1,220 | +2.9 | 1,231 | 246,100 | 132,700 | 120,300 | 0.91 |
| 7/14 | 1,186 | +1.4 | 1,164 | 634,100 | 137,900 | 129,200 | 0.94 |
| 7/7 | 1,170 | -8.3 | 1,222 | 889,800 | 138,700 | 127,700 | 0.92 |
| 6/30 | 1,276 | -3.1 | 1,255 | 3,315,100 | 164,700 | 119,400 | 0.72 |
| 6/23 | 1,317 | +5.8 | 1,309 | 790,600 | 102,000 | 154,900 | 1.52 |
| 6/16 | 1,245 | +11.4 | 1,178 | 750,400 | 95,800 | 170,300 | 1.78 |
| 6/9 | 1,118 | +5.8 | 1,092 | 699,800 | 91,900 | 216,900 | 2.36 |
| 6/2 | 1,057 | -4.6 | 1,060 | 426,000 | 97,000 | 209,400 | 2.16 |
| 5/26 | 1,108 | -4.7 | 1,107 | 750,900 | 107,700 | 242,900 | 2.26 |
| 5/19 | 1,163 | -3.0 | 1,185 | 984,900 | 117,700 | 160,700 | 1.37 |
| 5/12 | 1,199 | +5.8 | 1,188 | 609,400 | 143,900 | 163,900 | 1.14 |
| 5/2 | 1,133 | +5.2 | 1,105 | 317,500 | ー | ー | ー |
| 4/28 | 1,077 | +2.6 | 1,072 | 688,000 | 125,800 | 134,600 | 1.07 |
| 4/21 | 1,050 | +1.9 | 1,030 | 266,000 | 76,500 | 79,300 | 1.04 |
| 4/14 | 1,030 | +1.5 | 1,032 | 294,700 | 72,700 | 67,900 | 0.93 |
| 4/7 | 1,015 | -3.0 | 1,014 | 482,300 | 67,300 | 70,000 | 1.04 |
| 3/31 | 1,046 | +9.4 | 996 | 429,300 | 73,200 | 66,500 | 0.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて