6279東証P貸借
業種 機械
瑞光 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/02/15) | 985 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/02/15) | 985 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,059 | 1,060 | 1,038 | 1,042 | -17 | -1.6 | 41,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,015 | -3.0 | 1,014 | 482,300 | 67,300 | 70,000 | 1.04 |
| 3/31 | 1,046 | +9.4 | 996 | 429,300 | 73,200 | 66,500 | 0.91 |
| 3/24 | 956 | -1.0 | 968 | 348,500 | 72,100 | 68,100 | 0.94 |
| 3/17 | 966 | -2.0 | 954 | 98,700 | 74,700 | 66,200 | 0.89 |
| 3/10 | 986 | +2.7 | 974 | 152,900 | 88,400 | 63,900 | 0.72 |
| 3/3 | 960 | +3.5 | 948 | 251,700 | 107,600 | 68,000 | 0.63 |
| 2/24 | 928 | +9.3 | 941 | 1,010,900 | 147,600 | 84,000 | 0.57 |
| 2/17 | 849 | -6.5 | 876 | 315,500 | 83,600 | 77,300 | 0.92 |
| 2/10 | 908 | +1.6 | 884 | 287,300 | 164,400 | 93,700 | 0.57 |
| 2/3 | 894 | +3.4 | 897 | 299,600 | 131,200 | 93,200 | 0.71 |
| 1/27 | 865 | +5.4 | 846 | 148,900 | 91,200 | 87,400 | 0.96 |
| 1/20 | 821 | +3.7 | 815 | 162,600 | 69,600 | 84,000 | 1.21 |
| 1/13 | 792 | +0.9 | 781 | 90,400 | 58,600 | 85,900 | 1.47 |
| 1/6 | 785 | +5.2 | 767 | 156,400 | 55,300 | 83,000 | 1.50 |
| 12/30 | 746 | +15.8 | 730 | 1,099,900 | 39,000 | 91,600 | 2.35 |
| 12/23 | 644 | -0.9 | 647 | 62,900 | 1,700 | 40,900 | 24.06 |
| 12/16 | 650 | -1.1 | 650 | 77,900 | 600 | 38,500 | 64.17 |
| 12/9 | 657 | -1.5 | 660 | 32,000 | 400 | 33,000 | 82.50 |
| 12/2 | 667 | -0.6 | 669 | 35,200 | 500 | 31,100 | 62.20 |
| 11/25 | 671 | +0.2 | 670 | 18,200 | 500 | 31,300 | 62.60 |
| 11/18 | 670 | +0.9 | 668 | 15,400 | 400 | 30,100 | 75.25 |
| 11/11 | 664 | -0.9 | 666 | 21,100 | 900 | 28,100 | 31.22 |
| 11/4 | 670 | +0.2 | 668 | 13,800 | 1,300 | 28,400 | 21.85 |
| 10/28 | 669 | +0.3 | 667 | 9,700 | 1,200 | 28,100 | 23.42 |
| 10/21 | 667 | -0.3 | 673 | 26,500 | 1,900 | 26,100 | 13.74 |
| 10/14 | 669 | +0.6 | 661 | 15,400 | 1,800 | 23,000 | 12.78 |
| 10/7 | 665 | -2.2 | 668 | 61,700 | 1,400 | 22,500 | 16.07 |
| 9/30 | 680 | -3.3 | 686 | 17,500 | 0 | 17,900 | ー |
| 9/22 | 703 | -1.0 | 707 | 14,900 | 0 | 17,600 | ー |
| 9/16 | 710 | +0.1 | 708 | 18,700 | 200 | 17,700 | 88.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて