6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,220
円
(20:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,104 | 4,284 | 4,076 | 4,253 | +134 | +3.3 | 10,865,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 4,032 | 4,164 | 4,019 | 4,119 | +93 | +2.3 | 10,990,400 |
| 11/29 | 4,152 | 4,182 | 4,012 | 4,026 | -90 | -2.2 | 17,558,400 |
| 11/22 | 4,038 | 4,133 | 4,033 | 4,116 | +18 | +0.4 | 9,096,000 |
| 11/15 | 4,210 | 4,269 | 4,089 | 4,098 | -159 | -3.7 | 14,977,500 |
| 11/8 | 3,996 | 4,405 | 3,986 | 4,257 | +261 | +6.5 | 20,545,600 |
| 11/1 | 3,853 | 4,080 | 3,840 | 3,996 | +75 | +1.9 | 27,506,600 |
| 10/25 | 4,024 | 4,039 | 3,887 | 3,921 | -100 | -2.5 | 10,690,900 |
| 10/18 | 4,133 | 4,135 | 3,985 | 4,021 | -65 | -1.6 | 9,350,400 |
| 10/11 | 4,145 | 4,194 | 4,017 | 4,086 | +26 | +0.6 | 14,412,000 |
| 10/4 | 3,901 | 4,124 | 3,900 | 4,060 | -24 | -0.6 | 18,450,300 |
| 9/27 | 3,924 | 4,100 | 3,863 | 4,084 | +230 | +6.0 | 17,738,200 |
| 9/20 | 3,701 | 3,905 | 3,621 | 3,854 | +138 | +3.7 | 18,141,500 |
| 9/13 | 3,545 | 3,768 | 3,544 | 3,716 | +31 | +0.8 | 23,678,100 |
| 9/6 | 4,102 | 4,110 | 3,658 | 3,685 | -371 | -9.2 | 25,297,900 |
| 8/30 | 4,045 | 4,067 | 3,963 | 4,056 | -20 | -0.5 | 14,123,000 |
| 8/23 | 4,230 | 4,251 | 4,010 | 4,076 | -250 | -5.8 | 16,710,800 |
| 8/16 | 3,991 | 4,329 | 3,960 | 4,326 | +459 | +11.9 | 15,200,600 |
| 8/9 | 3,603 | 3,980 | 3,324 | 3,867 | -21 | -0.5 | 40,686,100 |
| 8/2 | 4,542 | 4,635 | 3,818 | 3,888 | -652 | -14.4 | 41,292,600 |
| 7/26 | 4,986 | 4,986 | 4,470 | 4,540 | -434 | -8.7 | 17,533,700 |
| 7/19 | 4,780 | 5,131 | 4,751 | 4,974 | +229 | +4.8 | 17,226,500 |
| 7/12 | 4,940 | 4,963 | 4,710 | 4,745 | -227 | -4.6 | 16,164,200 |
| 7/5 | 4,741 | 4,998 | 4,705 | 4,972 | +301 | +6.4 | 14,599,300 |
| 6/28 | 4,530 | 4,671 | 4,512 | 4,671 | +113 | +2.5 | 13,229,000 |
| 6/21 | 4,415 | 4,596 | 4,360 | 4,558 | +49 | +1.1 | 15,957,300 |
| 6/14 | 4,530 | 4,659 | 4,440 | 4,509 | -13 | -0.3 | 14,529,500 |
| 6/7 | 4,640 | 4,692 | 4,478 | 4,522 | -75 | -1.6 | 13,381,800 |
| 5/31 | 4,595 | 4,650 | 4,425 | 4,597 | +2 | +0.0 | 14,143,900 |
| 5/24 | 4,617 | 4,739 | 4,532 | 4,595 | 0 | 0.0 | 14,087,800 |
| 5/17 | 4,566 | 4,737 | 4,560 | 4,595 | -37 | -0.8 | 14,384,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
