6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
3,899
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,924 | 4,100 | 3,863 | 4,084 | +230 | +6.0 | 22,552,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 3,453 | 3,520 | 3,352 | 3,381 | -68 | -2.0 | 12,725,700 |
| 4/2 | 3,349 | 3,501 | 3,309 | 3,449 | +149 | +4.5 | 24,906,800 |
| 3/26 | 3,386 | 3,425 | 3,240 | 3,300 | -140 | -4.1 | 17,087,000 |
| 3/19 | 3,484 | 3,542 | 3,392 | 3,440 | +7 | +0.2 | 16,827,800 |
| 3/12 | 3,304 | 3,454 | 3,280 | 3,433 | +158 | +4.8 | 18,018,200 |
| 3/5 | 3,250 | 3,299 | 3,166 | 3,275 | +85 | +2.7 | 12,802,200 |
| 2/26 | 3,288 | 3,324 | 3,190 | 3,190 | -32 | -1.0 | 12,170,900 |
| 2/19 | 3,212 | 3,342 | 3,180 | 3,222 | +56 | +1.8 | 15,503,200 |
| 2/12 | 2,978 | 3,190 | 2,974 | 3,166 | +221 | +7.5 | 14,859,500 |
| 2/5 | 2,940 | 3,033 | 2,908 | 2,945 | +83 | +2.9 | 14,215,800 |
| 1/29 | 2,965 | 2,969 | 2,802 | 2,862 | -124 | -4.2 | 16,771,700 |
| 1/22 | 2,998 | 3,072 | 2,975 | 2,986 | -29 | -1.0 | 11,138,300 |
| 1/15 | 3,024 | 3,054 | 2,983 | 3,015 | -37 | -1.2 | 11,966,800 |
| 1/8 | 2,818 | 3,065 | 2,760 | 3,052 | +235 | +8.3 | 19,961,400 |
| 12/30 | 2,762 | 2,835 | 2,743 | 2,817 | +61 | +2.2 | 7,102,000 |
| 12/25 | 2,784 | 2,806 | 2,698 | 2,756 | -23 | -0.8 | 9,972,700 |
| 12/18 | 2,737 | 2,814 | 2,731 | 2,779 | +39 | +1.4 | 14,300,900 |
| 12/11 | 2,720 | 2,793 | 2,626 | 2,740 | +68 | +2.5 | 19,595,600 |
| 12/4 | 2,600 | 2,705 | 2,521 | 2,672 | +69 | +2.7 | 24,195,200 |
| 11/27 | 2,568 | 2,655 | 2,552 | 2,603 | +85 | +3.4 | 17,608,600 |
| 11/20 | 2,525 | 2,567 | 2,484 | 2,518 | +26 | +1.0 | 15,098,200 |
| 11/13 | 2,436 | 2,580 | 2,424 | 2,492 | +65 | +2.7 | 18,331,400 |
| 11/6 | 2,350 | 2,505 | 2,305 | 2,427 | +86 | +3.7 | 17,645,600 |
| 10/30 | 2,520 | 2,551 | 2,325 | 2,341 | -145 | -5.8 | 22,786,200 |
| 10/23 | 2,431 | 2,509 | 2,405 | 2,486 | +71 | +2.9 | 12,355,000 |
| 10/16 | 2,470 | 2,478 | 2,408 | 2,415 | -21 | -0.9 | 8,677,600 |
| 10/9 | 2,382 | 2,486 | 2,361 | 2,436 | +97 | +4.2 | 13,446,100 |
| 10/2 | 2,364 | 2,390 | 2,308 | 2,339 | -10 | -0.4 | 12,266,100 |
| 9/25 | 2,366 | 2,382 | 2,317 | 2,349 | -64 | -2.7 | 9,113,300 |
| 9/18 | 2,398 | 2,430 | 2,381 | 2,413 | +20 | +0.8 | 12,771,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
