！決算発表予定日 2024/12/11
6309東証P信用
業種 機械
巴工業 株価時系列データ
PTS
3,886
円
(13:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/06/13) | 2,771 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/06/13) | 3,370 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,940 | 3,955 | 3,830 | 3,900 | -40 | -1.0 | 75,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,940 | +0.1 | 3,937 | 133,100 | 2,300 | 35,200 | 15.30 |
| 11/8 | 3,935 | +6.5 | 3,858 | 193,000 | 2,600 | 38,000 | 14.62 |
| 11/1 | 3,695 | -1.6 | 3,787 | 522,600 | 5,800 | 41,600 | 7.17 |
| 10/25 | 3,755 | -5.5 | 3,855 | 306,900 | 76,500 | 46,100 | 0.60 |
| 10/18 | 3,975 | -1.6 | 4,006 | 213,700 | 48,200 | 36,200 | 0.75 |
| 10/11 | 4,040 | -3.1 | 4,115 | 221,500 | 38,700 | 29,700 | 0.77 |
| 10/4 | 4,170 | -4.9 | 4,252 | 195,900 | 25,000 | 28,900 | 1.16 |
| 9/27 | 4,385 | +2.1 | 4,354 | 105,300 | 15,900 | 31,300 | 1.97 |
| 9/20 | 4,295 | +10.1 | 4,130 | 103,000 | 7,200 | 26,800 | 3.72 |
| 9/13 | 3,900 | -2.3 | 3,939 | 129,700 | 3,800 | 27,300 | 7.18 |
| 9/6 | 3,990 | -2.6 | 4,067 | 55,200 | 3,400 | 19,600 | 5.76 |
| 8/30 | 4,095 | +2.9 | 4,071 | 34,900 | 2,200 | 16,200 | 7.36 |
| 8/23 | 3,980 | -4.6 | 4,051 | 53,600 | 1,300 | 13,800 | 10.62 |
| 8/16 | 4,170 | +7.9 | 4,051 | 37,800 | 1,300 | 11,400 | 8.77 |
| 8/9 | 3,865 | -2.4 | 3,764 | 115,200 | 1,300 | 10,300 | 7.92 |
| 8/2 | 3,960 | -7.7 | 4,208 | 84,100 | 2,200 | 10,700 | 4.86 |
| 7/26 | 4,290 | -6.3 | 4,434 | 57,000 | 2,100 | 9,700 | 4.62 |
| 7/19 | 4,580 | -3.9 | 4,767 | 67,600 | 2,100 | 11,100 | 5.29 |
| 7/12 | 4,765 | +1.4 | 4,767 | 119,600 | 2,500 | 9,200 | 3.68 |
| 7/5 | 4,700 | -4.8 | 4,810 | 77,400 | 2,200 | 13,600 | 6.18 |
| 6/28 | 4,935 | +8.1 | 4,751 | 132,800 | 2,300 | 12,900 | 5.61 |
| 6/21 | 4,565 | -2.8 | 4,633 | 108,300 | 2,300 | 16,400 | 7.13 |
| 6/14 | 4,695 | +5.6 | 4,682 | 406,900 | 2,300 | 18,700 | 8.13 |
| 6/7 | 4,445 | +3.0 | 4,391 | 103,800 | 2,100 | 21,100 | 10.05 |
| 5/31 | 4,315 | +2.4 | 4,193 | 49,300 | 2,100 | 10,800 | 5.14 |
| 5/24 | 4,215 | -0.4 | 4,304 | 60,000 | 2,200 | 11,600 | 5.27 |
| 5/17 | 4,230 | +2.3 | 4,164 | 35,400 | 2,100 | 11,900 | 5.67 |
| 5/10 | 4,135 | -3.6 | 4,170 | 50,900 | 2,100 | 10,600 | 5.05 |
| 5/2 | 4,290 | +3.0 | 4,267 | 58,600 | 2,100 | 20,900 | 9.95 |
| 4/26 | 4,165 | -7.3 | 4,384 | 192,400 | 2,500 | 21,700 | 8.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
