！決算発表予定日 2024/12/11
6309東証P信用
業種 機械
巴工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/06/13) | 2,771 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/06/13) | 3,370 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,895 | 3,895 | 3,760 | 3,810 | -75 | -1.9 | 84,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,244 | +0.0 | 2,253 | 48,000 | 500 | 13,400 | 26.80 |
| 12/30 | 2,245 | +1.7 | 2,238 | 48,500 | 300 | 14,800 | 49.33 |
| 12/24 | 2,208 | -5.5 | 2,245 | 76,000 | 300 | 16,200 | 54.00 |
| 12/17 | 2,337 | -0.5 | 2,349 | 215,100 | 300 | 15,000 | 50.00 |
| 12/10 | 2,348 | +0.1 | 2,359 | 62,000 | 300 | 11,900 | 39.67 |
| 12/3 | 2,345 | +2.2 | 2,304 | 145,600 | 300 | 11,900 | 39.67 |
| 11/26 | 2,294 | -0.7 | 2,320 | 81,700 | 500 | 14,800 | 29.60 |
| 11/19 | 2,310 | +2.8 | 2,304 | 92,600 | 3,000 | 17,500 | 5.83 |
| 11/12 | 2,247 | -1.8 | 2,252 | 48,800 | 3,700 | 18,200 | 4.92 |
| 11/5 | 2,288 | +0.6 | 2,307 | 97,100 | 4,800 | 20,300 | 4.23 |
| 10/29 | 2,274 | -7.8 | 2,394 | 410,100 | 15,600 | 22,400 | 1.44 |
| 10/22 | 2,466 | -0.5 | 2,493 | 259,500 | 462,900 | 28,500 | 0.06 |
| 10/15 | 2,478 | +1.8 | 2,494 | 245,700 | 365,400 | 30,100 | 0.08 |
| 10/8 | 2,434 | +0.0 | 2,457 | 265,200 | 268,500 | 26,200 | 0.10 |
| 10/1 | 2,435 | -6.2 | 2,495 | 241,700 | 111,100 | 28,800 | 0.26 |
| 9/24 | 2,595 | +2.9 | 2,524 | 72,400 | 20,000 | 27,600 | 1.38 |
| 9/17 | 2,522 | +1.0 | 2,477 | 112,600 | 9,500 | 19,100 | 2.01 |
| 9/10 | 2,496 | +8.8 | 2,411 | 124,900 | 7,100 | 23,000 | 3.24 |
| 9/3 | 2,294 | -2.6 | 2,328 | 80,300 | 4,300 | 23,000 | 5.35 |
| 8/27 | 2,355 | +4.5 | 2,311 | 34,500 | 2,400 | 12,900 | 5.38 |
| 8/20 | 2,254 | -0.4 | 2,295 | 43,500 | 2,300 | 11,300 | 4.91 |
| 8/13 | 2,262 | -1.1 | 2,262 | 21,300 | 2,400 | 10,900 | 4.54 |
| 8/6 | 2,286 | +2.7 | 2,298 | 20,600 | 2,400 | 10,200 | 4.25 |
| 7/30 | 2,226 | -0.8 | 2,284 | 31,600 | 2,400 | 10,200 | 4.25 |
| 7/21 | 2,244 | -4.2 | 2,271 | 25,500 | 2,300 | 10,800 | 4.70 |
| 7/16 | 2,342 | +5.2 | 2,358 | 97,800 | 2,300 | 10,500 | 4.57 |
| 7/9 | 2,226 | -2.9 | 2,240 | 45,200 | 2,300 | 10,200 | 4.43 |
| 7/2 | 2,292 | -0.3 | 2,285 | 42,500 | 2,800 | 9,300 | 3.32 |
| 6/25 | 2,299 | +1.4 | 2,292 | 64,100 | 1,000 | 7,800 | 7.80 |
| 6/18 | 2,268 | -3.0 | 2,285 | 55,900 | 1,000 | 8,000 | 8.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
