！決算発表予定日 2024/12/11
6309東証P信用
業種 機械
巴工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/06/13) | 2,771 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/06/13) | 3,370 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,895 | 3,895 | 3,760 | 3,810 | -75 | -1.9 | 84,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,338 | +9.6 | 2,259 | 235,400 | 1,400 | 10,300 | 7.36 |
| 6/4 | 2,134 | -0.7 | 2,115 | 64,800 | 700 | 5,000 | 7.14 |
| 5/28 | 2,149 | +0.3 | 2,133 | 57,100 | 800 | 3,600 | 4.50 |
| 5/21 | 2,142 | +3.2 | 2,121 | 94,200 | 700 | 3,700 | 5.29 |
| 5/14 | 2,076 | -2.3 | 2,074 | 59,200 | 1,500 | 3,500 | 2.33 |
| 5/7 | 2,124 | +2.0 | 2,083 | 45,500 | ー | ー | ー |
| 4/30 | 2,082 | -3.2 | 2,090 | 140,900 | 5,000 | 3,200 | 0.64 |
| 4/23 | 2,150 | +1.9 | 2,114 | 87,000 | 5,700 | 10,700 | 1.88 |
| 4/16 | 2,111 | -0.4 | 2,110 | 115,900 | 5,500 | 13,500 | 2.45 |
| 4/9 | 2,120 | -2.1 | 2,154 | 54,700 | 1,300 | 8,300 | 6.38 |
| 4/2 | 2,166 | +1.4 | 2,160 | 84,300 | 400 | 7,800 | 19.50 |
| 3/26 | 2,136 | -1.8 | 2,123 | 75,700 | 400 | 6,800 | 17.00 |
| 3/19 | 2,174 | +1.8 | 2,143 | 71,200 | 400 | 8,500 | 21.25 |
| 3/12 | 2,135 | +2.9 | 2,095 | 73,500 | 600 | 9,300 | 15.50 |
| 3/5 | 2,074 | +3.1 | 2,046 | 56,500 | 500 | 6,900 | 13.80 |
| 2/26 | 2,012 | -1.3 | 2,040 | 39,500 | 500 | 6,700 | 13.40 |
| 2/19 | 2,039 | -0.8 | 2,058 | 72,700 | 500 | 6,500 | 13.00 |
| 2/12 | 2,056 | -0.9 | 2,062 | 32,700 | 500 | 6,100 | 12.20 |
| 2/5 | 2,075 | +2.2 | 2,068 | 56,700 | 500 | 6,000 | 12.00 |
| 1/29 | 2,030 | +0.7 | 2,043 | 51,700 | 500 | 6,700 | 13.40 |
| 1/22 | 2,015 | +0.9 | 2,038 | 93,100 | 500 | 9,600 | 19.20 |
| 1/15 | 1,997 | -1.5 | 2,006 | 46,400 | 500 | 7,500 | 15.00 |
| 1/8 | 2,028 | +1.9 | 2,009 | 69,800 | 400 | 6,900 | 17.25 |
| 12/30 | 1,990 | +1.8 | 1,974 | 55,400 | 300 | 7,500 | 25.00 |
| 12/25 | 1,954 | -0.4 | 1,966 | 81,000 | 400 | 7,500 | 18.75 |
| 12/18 | 1,961 | +2.0 | 1,974 | 123,000 | 400 | 9,900 | 24.75 |
| 12/11 | 1,922 | -0.6 | 1,912 | 75,500 | 400 | 6,500 | 16.25 |
| 12/4 | 1,933 | -0.1 | 1,928 | 85,400 | 700 | 6,400 | 9.14 |
| 11/27 | 1,934 | -1.5 | 1,932 | 69,100 | 800 | 6,100 | 7.63 |
| 11/20 | 1,964 | +1.0 | 1,971 | 46,900 | 1,000 | 5,700 | 5.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
