6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 982 | 982 | 974 | 974 | 0 | 0.0 | 15,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,000 | 1,012 | 994 | 1,012 | +9 | +0.9 | 89,100 |
| 5/29 | 1,011 | 1,012 | 1,002 | 1,003 | -9 | -0.9 | 24,400 |
| 5/28 | 1,013 | 1,015 | 1,009 | 1,012 | -1 | -0.1 | 16,300 |
| 5/27 | 1,018 | 1,018 | 1,006 | 1,013 | +2 | +0.2 | 25,100 |
| 5/24 | 1,005 | 1,014 | 1,005 | 1,011 | -7 | -0.7 | 127,800 |
| 5/23 | 1,014 | 1,022 | 1,006 | 1,018 | +4 | +0.4 | 29,000 |
| 5/22 | 1,028 | 1,042 | 1,014 | 1,014 | -10 | -1.0 | 47,700 |
| 5/21 | 1,025 | 1,028 | 1,022 | 1,024 | -1 | -0.1 | 16,200 |
| 5/20 | 1,010 | 1,029 | 1,010 | 1,025 | +15 | +1.5 | 24,200 |
| 5/17 | 1,005 | 1,019 | 1,005 | 1,010 | +4 | +0.4 | 39,100 |
| 5/16 | 1,024 | 1,027 | 1,004 | 1,006 | -31 | -3.0 | 70,200 |
| 5/15 | 1,039 | 1,047 | 1,033 | 1,037 | +9 | +0.9 | 37,500 |
| 5/14 | 1,030 | 1,033 | 1,021 | 1,028 | -3 | -0.3 | 33,800 |
| 5/13 | 1,038 | 1,038 | 1,027 | 1,031 | -7 | -0.7 | 18,000 |
| 5/10 | 1,037 | 1,041 | 1,033 | 1,038 | +5 | +0.5 | 18,400 |
| 5/9 | 1,031 | 1,034 | 1,028 | 1,033 | +3 | +0.3 | 22,700 |
| 5/8 | 1,030 | 1,038 | 1,030 | 1,030 | -1 | -0.1 | 25,700 |
| 5/7 | 1,046 | 1,046 | 1,031 | 1,031 | +1 | +0.1 | 47,200 |
| 5/2 | 1,033 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 25,000 |
| 5/1 | 1,027 | 1,033 | 1,026 | 1,031 | 0 | 0.0 | 25,000 |
| 4/30 | 1,030 | 1,035 | 1,026 | 1,031 | -4 | -0.4 | 30,200 |
| 4/26 | 1,032 | 1,038 | 1,018 | 1,035 | +10 | +1.0 | 65,300 |
| 4/25 | 1,026 | 1,031 | 1,025 | 1,025 | -9 | -0.9 | 33,900 |
| 4/24 | 1,030 | 1,037 | 1,027 | 1,034 | +4 | +0.4 | 25,500 |
| 4/23 | 1,035 | 1,040 | 1,024 | 1,030 | 0 | 0.0 | 25,900 |
| 4/22 | 1,043 | 1,044 | 1,026 | 1,030 | +5 | +0.5 | 31,500 |
| 4/19 | 1,050 | 1,050 | 1,016 | 1,025 | -25 | -2.4 | 65,900 |
| 4/18 | 1,043 | 1,060 | 1,043 | 1,050 | +6 | +0.6 | 27,600 |
| 4/17 | 1,068 | 1,071 | 1,044 | 1,044 | -24 | -2.3 | 53,300 |
| 4/16 | 1,089 | 1,089 | 1,065 | 1,068 | -21 | -1.9 | 71,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
