6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 982 | 982 | 974 | 974 | 0 | 0.0 | 15,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,080 | 1,096 | 1,078 | 1,089 | +20 | +1.9 | 118,300 |
| 4/12 | 1,063 | 1,069 | 1,058 | 1,069 | +8 | +0.8 | 43,600 |
| 4/11 | 1,059 | 1,063 | 1,052 | 1,061 | -5 | -0.5 | 29,600 |
| 4/10 | 1,068 | 1,073 | 1,063 | 1,066 | +8 | +0.8 | 78,900 |
| 4/9 | 1,049 | 1,059 | 1,047 | 1,058 | +10 | +1.0 | 54,700 |
| 4/8 | 1,046 | 1,048 | 1,038 | 1,048 | +6 | +0.6 | 39,500 |
| 4/5 | 1,030 | 1,044 | 1,028 | 1,042 | +2 | +0.2 | 76,700 |
| 4/4 | 1,039 | 1,042 | 1,035 | 1,040 | +2 | +0.2 | 51,900 |
| 4/3 | 1,019 | 1,041 | 1,018 | 1,038 | +18 | +1.8 | 101,400 |
| 4/2 | 1,034 | 1,034 | 1,020 | 1,020 | -11 | -1.1 | 55,900 |
| 4/1 | 1,033 | 1,043 | 1,024 | 1,031 | -1 | -0.1 | 57,600 |
| 3/29 | 1,026 | 1,037 | 1,026 | 1,032 | +10 | +1.0 | 43,800 |
| 3/28 | 1,030 | 1,036 | 1,020 | 1,022 | -8 | -0.8 | 53,300 |
| 3/27 | 1,027 | 1,034 | 1,026 | 1,030 | +6 | +0.6 | 45,700 |
| 3/26 | 1,028 | 1,029 | 1,019 | 1,024 | -6 | -0.6 | 59,400 |
| 3/25 | 1,048 | 1,048 | 1,030 | 1,030 | -19 | -1.8 | 52,400 |
| 3/22 | 1,037 | 1,049 | 1,035 | 1,049 | +13 | +1.3 | 62,800 |
| 3/21 | 1,040 | 1,045 | 1,032 | 1,036 | +1 | +0.1 | 65,900 |
| 3/19 | 1,025 | 1,035 | 1,018 | 1,035 | +10 | +1.0 | 111,400 |
| 3/18 | 1,013 | 1,029 | 1,013 | 1,025 | +20 | +2.0 | 98,700 |
| 3/15 | 1,014 | 1,019 | 1,005 | 1,005 | -10 | -1.0 | 88,200 |
| 3/14 | 999 | 1,017 | 999 | 1,015 | +16 | +1.6 | 128,900 |
| 3/13 | 1,013 | 1,018 | 998 | 999 | -14 | -1.4 | 48,900 |
| 3/12 | 1,010 | 1,013 | 998 | 1,013 | +1 | +0.1 | 61,000 |
| 3/11 | 1,025 | 1,025 | 1,002 | 1,012 | -21 | -2.0 | 94,700 |
| 3/8 | 1,006 | 1,040 | 1,006 | 1,033 | +30 | +3.0 | 195,100 |
| 3/7 | 1,005 | 1,008 | 1,000 | 1,003 | +1 | +0.1 | 99,500 |
| 3/6 | 978 | 1,004 | 976 | 1,002 | +20 | +2.0 | 157,400 |
| 3/5 | 988 | 992 | 978 | 982 | -10 | -1.0 | 223,900 |
| 3/4 | 1,002 | 1,002 | 990 | 992 | -8 | -0.8 | 200,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
